Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C O N M E D Corp (CNMD)

C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.27 +4.60%
on 06/26/24
69.88 -0.80%
on 06/24/24
+2.22 (+3.31%)
since 06/21/24
1-Month
66.27 +4.60%
on 06/26/24
78.58 -11.78%
on 06/06/24
-5.20 (-6.98%)
since 05/28/24
3-Month
61.05 +13.55%
on 04/25/24
80.65 -14.05%
on 04/09/24
-10.76 (-13.44%)
since 03/28/24
6-Month
61.05 +13.55%
on 04/25/24
113.68 -39.02%
on 01/12/24
-42.46 (-37.99%)
since 12/28/23
YTD
61.05 +13.55%
on 04/25/24
113.68 -39.02%
on 01/12/24
-40.19 (-36.70%)
since 12/29/23
52-Week
61.05 +13.55%
on 04/25/24
138.29 -49.87%
on 06/30/23
-65.38 (-48.54%)
since 06/28/23
2-Year
61.05 +13.55%
on 04/25/24
138.47 -49.94%
on 06/14/23
-28.17 (-28.90%)
since 06/28/22
3-Year
61.05 +13.55%
on 04/22/24
159.11 -56.43%
on 11/01/21
-69.55 (-50.08%)
since 06/28/21
5-Year
37.66 +84.07%
on 03/16/20
159.11 -56.43%
on 11/01/21
-18.08 (-20.69%)
since 07/01/19
10-Year
35.51 +95.21%
on 02/01/16
159.11 -56.43%
on 11/01/21
+25.17 (+57.01%)
since 06/01/14
20-Year
11.56 +499.65%
on 03/01/09
159.11 -56.43%
on 11/01/21
+41.92 (+152.99%)
since 06/01/04

52-Week Key Points

52-Week High 138.29
Fibonacci 61.8% 108.78
Fibonacci 50% 99.67
Fibonacci 38.2% 90.56
Last Price 69.32
52-Week Low 61.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.80%
1-Month 7 times -11.78%
3-Month 2 times -14.05%
6-Month 4 times -39.02%
YTD 5 times -39.02%
52-Week 2 times -49.87%
2-Year 18 times -49.94%
3-Year 6 times -56.43%
5-Year 23 times -56.43%
10-Year 27 times -56.43%
20-Year 40 times -56.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.60%
1-Month 7 times +4.60%
3-Month 8 times +13.55%
6-Month 22 times +13.55%
YTD 21 times +13.55%
52-Week 42 times +13.55%
2-Year 24 times +13.55%
3-Year 19 times +13.55%
5-Year 5 times +84.07%
10-Year 4 times +95.21%
20-Year 6 times +499.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar