C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | PDCO | ||
| Company | C O N M E D Corp | Staar Surgical Company | Patterson Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.07 | 47.59 | 24.10 | ||
| High | 70.40 | 48.14 | 24.48 | ||
| Low | 68.91 | 46.85 | 24.10 | ||
| Last | 69.26 | 47.87 | 24.18 | ||
| Change | -0.06 | +0.26 | +0.06 | ||
| % Change | -0.09% | +0.55% | +0.25% | ||
| Volume | 44,366 | 157,401 | 135,779 | ||
| 20-Day Average Volume | 389,087 | 564,103 | 1,267,471 | ||
| Previous Close | 69.32 | 47.61 | 24.12 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 41.78 | 23.84 | ||
| 20-Day Raw Stochastic | 23.64% | 95.45% | 58.57% | ||
| 20-Day Relative Strength | 42.48% | 64.24% | 49.23% | ||
| Weighted Alpha | -46.43 | +3.76 | -24.77 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/24/24 | +16.01% since 06/24/24 | -0.69% since 06/24/24 | ||
| Low | 66.27 on 06/26/24 | 40.67 on 06/25/24 | 23.40 on 06/27/24 | ||
| High | 70.40 on 07/01/24 | 48.23 on 06/28/24 | 24.74 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -9.50% since 05/31/24 | +14.95% since 05/31/24 | -1.02% since 05/31/24 | ||
| Low | 66.27 on 06/26/24 | 37.42 on 06/10/24 | 22.29 on 06/13/24 | ||
| High | 78.58 on 06/06/24 | 48.23 on 06/28/24 | 25.79 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -12.40% since 04/01/24 | +22.28% since 04/01/24 | -10.08% since 04/01/24 | ||
| Low | 61.05 on 04/25/24 | 37.42 on 06/10/24 | 22.29 on 06/13/24 | ||
| High | 80.65 on 04/09/24 | 52.68 on 04/09/24 | 26.99 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -36.83% since 12/29/23 | +52.96% since 12/29/23 | -14.45% since 12/29/23 | ||
| Low | 61.05 on 04/25/24 | 26.66 on 02/05/24 | 22.29 on 06/13/24 | ||
| High | 113.68 on 01/12/24 | 52.68 on 04/09/24 | 30.68 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,125 | 2,339,127 | 2,116,771 | ||
| Shares Outstanding, K | 30,801 | 49,131 | 87,760 | ||
| Annual Sales | 1,244,740,000 | 322,420,000 | 6,568,270,000 | ||
| Annual Net Income | 64,460,000 | 21,350,000 | 185,930,000 | ||
| Last Quarter Sales | 312,270,000 | 77,360,000 | 1,722,660,000 | ||
| Last Quarter Net Income | 19,710,000 | -3,340,000 | 67,040,000 | ||
| 60-Month Beta | 1.43 | 0.65 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 0.06 on 05/07/24 | 0.82 on 06/18/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 06/18/24 | ||
| Most Recent Dividend | 0.200 on 06/14/24 | N/A | 0.260 on 04/18/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 88.25 | 10.29 | ||