C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | WST | CAH |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.07 | 586.42 | 233.76 | 331.46 | 98.17 |
| High | 70.40 | 594.04 | 237.71 | 335.34 | 99.52 |
| Low | 69.07 | 585.00 | 233.71 | 328.12 | 98.08 |
| Last | 69.44 | 586.11 | 234.49 | 329.52 | 99.27 |
| Change | +0.12 | +2.07 | +0.78 | +0.13 | +1.46 |
| % Change | +0.17% | +0.35% | +0.33% | +0.04% | +1.49% |
| Volume | 21,593 | 117,311 | 109,391 | 39,119 | 188,423 |
| 20-Day Average Volume | 387,749 | 632,683 | 1,356,452 | 597,703 | 2,111,582 |
| Previous Close | 69.32 | 584.04 | 233.71 | 329.39 | 97.81 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.66 | 591.57 | 235.71 | 327.07 | 100.54 |
| 20-Day Raw Stochastic | 28.96% | 47.40% | 51.10% | 76.36% | 21.01% |
| 20-Day Relative Strength | 44.27% | 56.73% | 51.71% | 48.29% | 44.91% |
| Weighted Alpha | -45.73 | +43.27 | -7.87 | -11.89 | +2.18 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 06/24/24 | -3.30% since 06/24/24 | +0.17% since 06/24/24 | +1.13% since 06/24/24 | -5.77% since 06/24/24 |
| Low | 66.27 on 06/26/24 | 582.33 on 06/28/24 | 229.07 on 06/27/24 | 320.00 on 06/25/24 | 98.08 on 07/01/24 |
| High | 70.00 on 07/01/24 | 612.17 on 06/25/24 | 236.90 on 07/01/24 | 335.34 on 07/01/24 | 105.73 on 06/25/24 |
| 1-Month | |||||
| %Chg | -8.64% since 05/31/24 | +3.19% since 05/31/24 | +1.87% since 05/31/24 | +1.01% since 05/31/24 | -0.42% since 05/31/24 |
| Low | 66.27 on 06/26/24 | 565.78 on 06/03/24 | 229.07 on 06/27/24 | 310.00 on 06/18/24 | 97.02 on 06/05/24 |
| High | 78.58 on 06/06/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 342.42 on 06/12/24 | 105.73 on 06/25/24 |
| 3-Month | |||||
| %Chg | -11.57% since 04/01/24 | +9.56% since 04/01/24 | -3.18% since 04/01/24 | -15.45% since 04/01/24 | -11.79% since 04/01/24 |
| Low | 61.05 on 04/25/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 |
| High | 80.65 on 04/09/24 | 612.17 on 06/25/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 6-Month | |||||
| %Chg | -36.23% since 12/29/23 | +26.95% since 12/29/23 | -3.09% since 12/29/23 | -4.93% since 12/29/23 | -1.93% since 12/29/23 |
| Low | 61.05 on 04/25/24 | 462.70 on 01/02/24 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 |
| High | 113.68 on 01/12/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,125 | 75,887,824 | 67,543,592 | 23,993,758 | 23,947,508 |
| Shares Outstanding, K | 30,801 | 129,936 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 1,244,740,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 64,460,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 312,270,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 19,710,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.43 | 0.47 | 0.44 | 1.01 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 06/10/24 | 07/31/24 | 06/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 21.63 | 18.88 | 42.92 | 13.87 |