C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | CAH | WST |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.04 | 592.82 | 232.27 | 100.04 | 330.03 |
| High | 69.40 | 592.82 | 234.84 | 100.60 | 334.22 |
| Low | 67.66 | 582.33 | 230.51 | 98.08 | 326.02 |
| Last | 69.32 | 584.04 | 233.71 | 98.32 | 329.39 |
| Change | +1.82 | -9.16 | +2.77 | -1.30 | +0.63 |
| % Change | +2.70% | -1.54% | +1.20% | -1.30% | +0.19% |
| Volume | 673,500 | 1,240,700 | 2,404,000 | 4,055,800 | 1,219,800 |
| 20-Day Average Volume | 414,050 | 688,360 | 1,591,570 | 2,316,600 | 635,345 |
| Previous Close | 67.50 | 593.20 | 230.94 | 99.62 | 328.76 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 590.66 | 235.49 | 100.56 | 326.90 |
| 20-Day Raw Stochastic | 24.78% | 47.15% | 43.73% | 14.93% | 59.81% |
| 20-Day Relative Strength | 42.79% | 54.88% | 48.54% | 43.41% | 45.04% |
| Weighted Alpha | -47.94 | +39.78 | -11.09 | +0.96 | -15.75 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 06/21/24 | -3.16% since 06/21/24 | -1.92% since 06/21/24 | -6.03% since 06/21/24 | -1.01% since 06/21/24 |
| Low | 66.27 on 06/26/24 | 582.33 on 06/28/24 | 229.07 on 06/27/24 | 98.08 on 06/28/24 | 320.00 on 06/25/24 |
| High | 69.88 on 06/24/24 | 612.17 on 06/25/24 | 239.56 on 06/24/24 | 105.73 on 06/25/24 | 335.66 on 06/24/24 |
| 1-Month | |||||
| %Chg | -6.98% since 05/28/24 | +6.33% since 05/28/24 | +3.05% since 05/28/24 | +3.77% since 05/28/24 | +0.59% since 05/28/24 |
| Low | 66.27 on 06/26/24 | 547.79 on 05/29/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 78.58 on 06/06/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.44% since 03/28/24 | +8.79% since 03/28/24 | -5.55% since 03/28/24 | -12.14% since 03/28/24 | -16.76% since 03/28/24 |
| Low | 61.05 on 04/25/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 80.65 on 04/09/24 | 612.17 on 06/25/24 | 247.81 on 04/01/24 | 112.37 on 04/03/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | -37.99% since 12/28/23 | +27.66% since 12/28/23 | -3.83% since 12/28/23 | -1.95% since 12/28/23 | -7.20% since 12/28/23 |
| Low | 61.05 on 04/25/24 | 457.99 on 12/29/23 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 113.68 on 01/12/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,125 | 75,887,824 | 67,543,592 | 23,947,508 | 23,993,758 |
| Shares Outstanding, K | 30,801 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 1,244,740,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 312,270,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 19,710,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 1.43 | 0.47 | 0.44 | 0.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 21.63 | 18.88 | 13.87 | 42.92 |