Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commonwealth Bank of ADR (CMWAY)

Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.5340 +1.99%
on 07/02/24
85.4900 -0.34%
on 06/28/24
+1.1300 (+1.34%)
since 06/26/24
1-Month
79.6700 +6.94%
on 06/05/24
86.2700 -1.24%
on 06/20/24
+4.2200 (+5.21%)
since 06/03/24
3-Month
71.3000 +19.50%
on 04/22/24
86.2700 -1.24%
on 06/20/24
+7.6300 (+9.84%)
since 04/03/24
6-Month
71.3000 +19.50%
on 04/22/24
86.2700 -1.24%
on 06/20/24
+10.2200 (+13.63%)
since 01/03/24
YTD
71.3000 +19.50%
on 04/22/24
86.2700 -1.24%
on 06/20/24
+9.0100 (+11.83%)
since 12/29/23
52-Week
59.9500 +42.12%
on 10/27/23
86.2700 -1.24%
on 06/20/24
+17.5600 (+25.96%)
since 07/03/23
2-Year
58.1400 +46.54%
on 09/30/22
86.2700 -1.24%
on 06/20/24
+22.7500 (+36.43%)
since 07/01/22
3-Year
58.1400 +46.54%
on 09/26/22
86.2700 -1.24%
on 06/17/24
+10.4600 (+14.00%)
since 07/05/21
5-Year
31.0000 +174.84%
on 03/23/20
86.2700 -1.24%
on 06/17/24
+28.3000 (+49.74%)
since 07/08/19
10-Year
31.0000 +174.84%
on 03/01/20
86.2700 -1.24%
on 06/01/24
+8.2400 (+10.71%)
since 07/01/14

52-Week Key Points

52-Week High 86.2700
Last Price 85.2000
Fibonacci 61.8% 76.2158
Fibonacci 50% 73.1100
Fibonacci 38.2% 70.0042
52-Week Low 59.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 6 times -1.24%
3-Month 11 times -1.24%
6-Month 12 times -1.24%
YTD 11 times -1.24%
52-Week 24 times -1.24%
2-Year 35 times -1.24%
3-Year 9 times -1.24%
5-Year 26 times -1.24%
10-Year 7 times -1.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 2 times +6.94%
3-Month 7 times +19.50%
6-Month 4 times +19.50%
YTD 6 times +19.50%
52-Week 13 times +42.12%
2-Year 5 times +46.54%
3-Year 7 times +46.54%
5-Year 8 times +174.84%
10-Year 9 times +174.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar