Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | RY | MUFG | ||
| Company | Commonwealth Bank of ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.1450 | 110.00 | 11.32 | ||
| High | 85.9700 | 110.21 | 11.34 | ||
| Low | 85.1450 | 108.77 | 11.24 | ||
| Last | 85.9700 | 108.80 | 11.29 | ||
| Change | +0.7700 | -0.22 | +0.13 | ||
| % Change | +0.90% | -0.20% | +1.16% | ||
| Volume | 10,900 | 828,500 | 1,157,500 | ||
| 20-Day Average Volume | 20,810 | 725,710 | 1,718,100 | ||
| Previous Close | 85.2000 | 109.02 | 11.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.1348 | 105.79 | 10.40 | ||
| 20-Day Raw Stochastic | 93.68% | 81.85% | 97.26% | ||
| 20-Day Relative Strength | 64.10% | 61.78% | 66.06% | ||
| Weighted Alpha | +33.20 | +19.62 | +52.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/27/24 | +2.52% since 06/27/24 | +8.56% since 06/27/24 | ||
| Low | 83.5340 on 07/02/24 | 105.93 on 07/02/24 | 10.74 on 06/28/24 | ||
| High | 85.9700 on 07/05/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +4.02% since 06/05/24 | +1.58% since 06/05/24 | +6.61% since 06/05/24 | ||
| Low | 81.5200 on 06/11/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | ||
| High | 86.2700 on 06/20/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +9.96% since 04/05/24 | +6.31% since 04/05/24 | +11.56% since 04/05/24 | ||
| Low | 71.3000 on 04/22/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
| High | 86.2700 on 06/20/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +13.19% since 01/05/24 | +7.99% since 01/05/24 | +27.57% since 01/05/24 | ||
| Low | 71.3000 on 04/22/24 | 93.97 on 02/13/24 | 8.68 on 01/17/24 | ||
| High | 86.2700 on 06/20/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,877,664 | 153,960,160 | 132,388,672 | ||
| Shares Outstanding, K | 1,673,580 | 1,415,075 | 11,726,188 | ||
| Annual Sales | 32,952,470,000 | 87,478,530,000 | 79,518,410,000 | ||
| Annual Net Income | 6,792,590,000 | 11,016,460,000 | 10,286,400,000 | ||
| Last Quarter Sales | N/A | 24,514,400,000 | 22,778,930,000 | ||
| Last Quarter Net Income | N/A | 2,907,700,000 | 1,298,750,000 | ||
| 60-Month Beta | 1.29 | 0.86 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.15 on 05/30/24 | 0.13 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/22/24 | 08/06/24 | ||
| Most Recent Dividend | 1.378 on 02/23/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 02/23/24 | 07/25/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 12.26 | ||