Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemed Inc (CHE)

Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
535.86 +1.09%
on 06/26/24
548.04 -1.16%
on 07/01/24
+3.93 (+0.73%)
since 06/25/24
1-Month
529.84 +2.23%
on 06/20/24
557.70 -2.87%
on 06/03/24
-12.69 (-2.29%)
since 05/31/24
3-Month
529.84 +2.23%
on 06/20/24
639.61 -15.31%
on 04/04/24
-95.14 (-14.94%)
since 04/02/24
6-Month
529.84 +2.23%
on 06/20/24
654.62 -17.25%
on 03/15/24
-42.89 (-7.34%)
since 01/02/24
YTD
529.84 +2.23%
on 06/20/24
654.62 -17.25%
on 03/15/24
-43.07 (-7.37%)
since 12/29/23
52-Week
492.84 +9.91%
on 09/13/23
654.62 -17.25%
on 03/15/24
+0.01 (unch)
since 06/30/23
2-Year
430.16 +25.93%
on 10/13/22
654.62 -17.25%
on 03/15/24
+60.76 (+12.63%)
since 07/01/22
3-Year
403.00 +34.41%
on 10/11/21
654.62 -17.25%
on 03/11/24
+65.50 (+13.76%)
since 07/05/21
5-Year
330.01 +64.14%
on 03/23/20
654.62 -17.25%
on 03/11/24
+159.46 (+41.72%)
since 07/08/19
10-Year
97.85 +453.58%
on 10/01/14
654.62 -17.25%
on 03/01/24
+439.83 (+431.84%)
since 07/01/14
20-Year
23.15 +2,239.87%
on 08/01/04
654.62 -17.25%
on 03/01/24
+518.28 (+2,214.87%)
since 07/01/04

52-Week Key Points

52-Week High 654.62
Fibonacci 61.8% 592.82
Fibonacci 50% 573.73
Fibonacci 38.2% 554.64
Last Price 541.68
52-Week Low 492.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.16%
1-Month 1 time -2.87%
3-Month 2 times -15.31%
6-Month 9 times -17.25%
YTD 9 times -17.25%
52-Week 22 times -17.25%
2-Year 34 times -17.25%
3-Year 24 times -17.25%
5-Year 36 times -17.25%
10-Year 44 times -17.25%
20-Year 76 times -17.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 6 times +2.23%
3-Month 21 times +2.23%
6-Month 14 times +2.23%
YTD 15 times +2.23%
52-Week 11 times +9.91%
2-Year 13 times +25.93%
3-Year 6 times +34.41%
5-Year 5 times +64.14%
10-Year 2 times +453.58%
20-Year 1 time +2,239.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar