Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | ELAN | ||
| Company | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 538.88 | 85.49 | 14.08 | ||
| High | 539.69 | 85.82 | 14.28 | ||
| Low | 536.09 | 84.52 | 13.83 | ||
| Last | 538.02 | 85.25 | 14.22 | ||
| Change | -1.98 | -0.79 | +0.09 | ||
| % Change | -0.37% | -0.92% | +0.64% | ||
| Volume | 56,531 | 860,585 | 4,118,573 | ||
| 20-Day Average Volume | 96,036 | 649,420 | 5,819,166 | ||
| Previous Close | 540.00 | 86.04 | 14.13 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.20 | 85.20 | 16.94 | ||
| 20-Day Raw Stochastic | 30.21% | 51.52% | 11.58% | ||
| 20-Day Relative Strength | 39.79% | 52.25% | 33.08% | ||
| Weighted Alpha | -2.29 | +32.35 | +20.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/27/24 | -0.71% since 06/27/24 | -0.35% since 06/27/24 | ||
| Low | 536.09 on 07/05/24 | 84.51 on 07/05/24 | 13.83 on 07/05/24 | ||
| High | 548.04 on 07/01/24 | 87.17 on 07/01/24 | 15.12 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.37% since 06/05/24 | -0.88% since 06/05/24 | -22.93% since 06/05/24 | ||
| Low | 529.84 on 06/20/24 | 83.21 on 06/27/24 | 13.62 on 06/27/24 | ||
| High | 556.92 on 06/06/24 | 87.17 on 07/01/24 | 18.80 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.63% since 04/05/24 | +2.27% since 04/05/24 | -8.61% since 04/05/24 | ||
| Low | 529.84 on 06/20/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 | ||
| High | 632.22 on 04/08/24 | 87.94 on 05/15/24 | 18.80 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -4.97% since 01/05/24 | +25.29% since 01/05/24 | -7.96% since 01/05/24 | ||
| Low | 529.84 on 06/20/24 | 67.12 on 01/08/24 | 12.69 on 04/19/24 | ||
| High | 654.62 on 03/15/24 | 87.94 on 05/15/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175,055 | 8,662,937 | 6,982,792 | ||
| Shares Outstanding, K | 15,139 | 100,685 | 494,182 | ||
| Annual Sales | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 | ||
| Annual Net Income | 272,510,000 | 352,000,000 | -1,231,000,000 | ||
| Last Quarter Sales | 589,230,000 | 1,316,000,000 | 1,205,000,000 | ||
| Last Quarter Net Income | 65,020,000 | 112,500,000 | 32,000,000 | ||
| 60-Month Beta | 0.43 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 1.12 on 04/24/24 | 0.34 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.400 on 05/30/24 | 0.150 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 22.05 | 17.96 | ||