Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 211,900
  • Shares Outstanding, K 22,736
  • Annual Sales, $ 42,640 K
  • Annual Income, $ -8,190 K
  • 60-Month Beta 1.72
  • Price/Sales 5.16
  • Price/Cash Flow N/A
  • Price/Book 5.53
Trade BYRN with:

Options Overview Details

View History
  • Implied Volatility 84.31% ( -9.68%)
  • Historical Volatility 53.42%
  • IV Percentile 72%
  • IV Rank 32.23%
  • IV High 182.49% on 09/05/23
  • IV Low 37.62% on 06/12/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 67
  • Volume Avg (30-Day) 224
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 2,973
  • Open Int (30-Day) 4,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.10 +0.71%
on 06/26/24
12.66 -27.61%
on 05/30/24
-2.94 (-24.32%)
since 05/24/24
3-Month
9.10 +0.71%
on 06/26/24
15.34 -40.25%
on 04/09/24
-4.47 (-32.76%)
since 03/26/24
52-Week
2.19 +318.49%
on 10/02/23
15.34 -40.25%
on 04/09/24
+4.68 (+104.58%)
since 06/26/23

Most Recent Stories

More News
Jobs Figures Roll out Next Week

Monday U.S. Economic Lookahead S&P U.S. manufacturing PMI (final) (Mar.) Construction ...

KNT.TO : 7.41 (-0.67%)
PVH : 111.11 (-1.24%)
SGML : 13.11 (+7.55%)
MVST : 0.5193 (+9.84%)
BRMI.TO : 0.77 (-3.75%)
PAYX : 118.29 (-5.39%)
PLAY : 38.14 (-0.81%)
AYI : 237.46 (-0.03%)
LEVI : 23.19 (+0.83%)
PHVS : 18.05 (-7.63%)
RPM : 108.34 (+0.36%)
LW : 84.31 (-1.00%)
5 Aerospace & Defense stocks under $5

The aerospace and defense sector, with stocks trading under $5, presents intriguing opportunities for investors with a higher risk tolerance.

CVU : 2.30 (-1.29%)
BYRN : 9.16 (-1.72%)
RDW : 6.39 (+0.47%)
PRZO : 0.5911 (-1.52%)
LLAP : 0.7456 (+2.69%)
Byrna's Less-Lethal Technologies Gain Traction in Argentina

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 9.16 (-1.72%)
Byrna Technologies to Report Fiscal Third Quarter 2023 Financial Results Thursday, October 12, 2023 at 9:00 a.m. ET

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...

BYRN : 9.16 (-1.72%)
Byrna Technologies Announces Preliminary Fiscal Third Quarter 2023 Results

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...

BYRN : 9.16 (-1.72%)
Self-Defense Products Specialist Byrna Technologies Establishes Itself as an Innovator in the Less Lethal Weapons Space

Andover, Massachusetts () September 4, 2023 -- Byrna Technologies has achieved significant and sustained revenue growth, demonstrating its appeal to consumers who are attracted to less lethal self-defense...

BYRN : 9.16 (-1.72%)
Byrna Urges Mark Zuckerberg to Reconsider Ad Classification

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) is embarking on a proactive approach to restore its fruitful advertising partnership with Meta....

BYRN : 9.16 (-1.72%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 9.16 (-1.72%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 9.16 (-1.72%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 9.16 (-1.72%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 10.01
2nd Resistance Point 9.85
1st Resistance Point 9.59
Last Price 9.16
1st Support Level 9.17
2nd Support Level 9.01
3rd Support Level 8.75

See More

52-Week High 15.34
Fibonacci 61.8% 10.32
Last Price 9.16
Fibonacci 50% 8.77
Fibonacci 38.2% 7.21
52-Week Low 2.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar