Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | AIRS | MOND | ||
| Company | Byrna Technologies Inc | Airsculpt Technologies Inc | Mondee Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.78 | 4.10 | 2.22 | ||
| High | 10.45 | 4.17 | 2.40 | ||
| Low | 9.76 | 3.83 | 2.12 | ||
| Last | 9.98 | 4.00 | 2.40 | ||
| Change | +0.23 | -0.10 | +0.18 | ||
| % Change | +2.36% | -2.44% | +8.11% | ||
| Volume | 2,606,000 | 238,500 | 664,200 | ||
| 20-Day Average Volume | 298,110 | 62,870 | 118,290 | ||
| Previous Close | 9.75 | 4.10 | 2.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 4.11 | 2.16 | ||
| 20-Day Raw Stochastic | 27.08% | 29.07% | 100.00% | ||
| 20-Day Relative Strength | 40.33% | 41.65% | 58.24% | ||
| Weighted Alpha | +108.42 | -53.20 | -56.99 | ||
| Today's Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 06/21/24 | +1.52% since 06/21/24 | +10.09% since 06/21/24 | ||
| Low | 9.10 on 06/26/24 | 3.75 on 06/26/24 | 2.10 on 06/27/24 | ||
| High | 10.46 on 06/24/24 | 4.31 on 06/27/24 | 2.40 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -18.33% since 05/28/24 | -8.05% since 05/28/24 | +1.69% since 05/28/24 | ||
| Low | 9.10 on 06/26/24 | 3.75 on 06/26/24 | 2.00 on 06/13/24 | ||
| High | 12.66 on 05/30/24 | 4.66 on 05/29/24 | 2.40 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -28.36% since 03/28/24 | -34.85% since 03/28/24 | +3.90% since 03/28/24 | ||
| Low | 9.10 on 06/26/24 | 3.21 on 05/23/24 | 2.00 on 06/13/24 | ||
| High | 15.34 on 04/09/24 | 6.14 on 04/01/24 | 2.63 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +53.30% since 12/28/23 | -46.74% since 12/28/23 | -16.96% since 12/28/23 | ||
| Low | 5.36 on 01/11/24 | 3.21 on 05/23/24 | 1.92 on 01/09/24 | ||
| High | 15.34 on 04/09/24 | 8.30 on 01/24/24 | 2.96 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 230,280 | 200,525 | ||
| Shares Outstanding, K | 22,736 | 57,570 | 83,552 | ||
| Annual Sales | 42,640,000 | 195,920,000 | 223,330,000 | ||
| Annual Net Income | -8,190,000 | -4,480,000 | -60,820,000 | ||
| Last Quarter Sales | 16,650,000 | 47,620,000 | 58,020,000 | ||
| Last Quarter Net Income | 20,000 | 6,030,000 | -19,460,000 | ||
| 60-Month Beta | 1.72 | 1.62 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/05/24 | 0.03 on 05/10/24 | -0.15 on 05/10/24 | ||
| Latest Earnings Date | 07/09/24 | 08/09/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 0.00 | ||