Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Banco Do Brasil S.A. ADR (BDORY)

Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.7000 +2.13%
on 06/28/24
5.0501 -4.95%
on 06/24/24
-0.0600 (-1.23%)
since 06/21/24
1-Month
4.7000 +2.13%
on 06/28/24
5.4000 -11.11%
on 06/12/24
-0.4800 (-9.09%)
since 05/28/24
3-Month
4.7000 +2.13%
on 06/28/24
5.8152 -17.46%
on 04/09/24
-0.8250 (-14.67%)
since 03/28/24
6-Month
4.7000 +2.13%
on 06/28/24
6.2250 -22.89%
on 02/22/24
-0.9499 (-16.52%)
since 12/28/23
YTD
4.7000 +2.13%
on 06/28/24
6.2250 -22.89%
on 02/22/24
-0.9125 (-15.97%)
since 12/29/23
52-Week
4.4400 +8.11%
on 10/04/23
6.2250 -22.89%
on 02/22/24
-0.3050 (-5.97%)
since 06/28/23
2-Year
2.8650 +67.54%
on 12/14/22
6.2250 -22.89%
on 02/22/24
+1.6750 (+53.60%)
since 06/28/22
3-Year
2.4550 +95.52%
on 10/18/21
6.2250 -22.89%
on 02/19/24
+1.5950 (+49.77%)
since 06/28/21
5-Year
0.5000 +860.00%
on 03/09/20
7.3600 -34.78%
on 07/08/19
-2.3650 (-33.01%)
since 07/01/19
10-Year
0.5000 +860.00%
on 03/01/20
8.5200 -43.66%
on 09/01/14
-0.7950 (-14.21%)
since 06/01/14

52-Week Key Points

52-Week High 6.2250
Fibonacci 61.8% 5.5431
Fibonacci 50% 5.3325
Fibonacci 38.2% 5.1219
Last Price 4.8000
52-Week Low 4.4400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.95%
1-Month 6 times -11.11%
3-Month 4 times -17.46%
6-Month 11 times -22.89%
YTD 10 times -22.89%
52-Week 19 times -22.89%
2-Year 47 times -22.89%
3-Year 26 times -22.89%
5-Year 1 time -34.78%
10-Year 3 times -43.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.13%
1-Month 10 times +2.13%
3-Month 13 times +2.13%
6-Month 16 times +2.13%
YTD 15 times +2.13%
52-Week 13 times +8.11%
2-Year 7 times +67.54%
3-Year 6 times +95.52%
5-Year 11 times +860.00%
10-Year 13 times +860.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar