Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | DB | KB | ||
| Company | Banco Do Brasil S.A. ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.6399 | 16.38 | 59.04 | ||
| High | 4.6700 | 16.51 | 59.47 | ||
| Low | 4.6100 | 16.30 | 58.31 | ||
| Last | 4.6400 | 16.41 | 59.39 | ||
| Change | +0.0090 | -0.20 | +2.54 | ||
| % Change | +0.19% | -1.20% | +4.47% | ||
| Volume | 168,900 | 1,202,900 | 681,200 | ||
| 20-Day Average Volume | 256,120 | 1,333,580 | 208,980 | ||
| Previous Close | 4.6310 | 16.61 | 56.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9750 | 16.02 | 56.80 | ||
| 20-Day Raw Stochastic | 3.80% | 81.94% | 98.12% | ||
| 20-Day Relative Strength | 36.32% | 52.65% | 60.09% | ||
| Weighted Alpha | -14.66 | +58.38 | +61.59 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 06/25/24 | +4.66% since 06/25/24 | +5.88% since 06/25/24 | ||
| Low | 4.6100 on 07/02/24 | 15.61 on 06/26/24 | 55.40 on 06/26/24 | ||
| High | 4.8400 on 06/27/24 | 16.62 on 07/01/24 | 59.47 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 05/31/24 | -1.62% since 05/31/24 | +3.22% since 05/31/24 | ||
| Low | 4.6100 on 07/02/24 | 15.14 on 06/14/24 | 55.21 on 06/21/24 | ||
| High | 5.4000 on 06/12/24 | 16.86 on 06/03/24 | 59.47 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -15.87% since 04/02/24 | +4.59% since 04/02/24 | +17.42% since 04/02/24 | ||
| Low | 4.6100 on 07/02/24 | 15.14 on 06/14/24 | 45.59 on 04/17/24 | ||
| High | 5.8152 on 04/09/24 | 17.95 on 04/25/24 | 60.14 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -16.34% since 01/02/24 | +20.57% since 01/02/24 | +45.96% since 01/02/24 | ||
| Low | 4.6100 on 07/02/24 | 12.43 on 02/09/24 | 36.57 on 01/17/24 | ||
| High | 6.2250 on 02/22/24 | 17.95 on 04/25/24 | 60.14 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,591,070 | 33,915,744 | 23,964,518 | ||
| Shares Outstanding, K | 5,730,834 | 2,066,773 | 403,511 | ||
| Annual Sales | 53,929,210,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 5,981,600,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 13,920,910,000 | 17,422,230,000 | 7,189,490,000 | ||
| Last Quarter Net Income | 1,773,930,000 | 1,232,270,000 | 839,310,000 | ||
| 60-Month Beta | 1.07 | 1.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 0.75 on 04/25/24 | 2.07 on 05/16/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.033 on 06/17/24 | 0.326 on 05/18/23 | 0.459 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/19/17 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 7.25 | 7.10 | ||