Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | HSBC | RY | MUFG | HDB |
| Company | Banco Do Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.7800 | 43.66 | 106.13 | 10.74 | 64.91 |
| High | 4.8000 | 43.77 | 106.73 | 10.86 | 64.94 |
| Low | 4.7000 | 43.37 | 105.95 | 10.74 | 64.03 |
| Last | 4.8000 | 43.50 | 106.38 | 10.80 | 64.33 |
| Change | +0.0200 | -0.23 | +0.25 | +0.40 | -0.54 |
| % Change | +0.42% | -0.53% | +0.24% | +3.85% | -0.83% |
| Volume | 187,600 | 1,151,900 | 632,900 | 3,869,600 | 3,539,100 |
| 20-Day Average Volume | 311,025 | 1,235,255 | 776,005 | 1,887,650 | 3,100,435 |
| Previous Close | 4.7800 | 43.73 | 106.13 | 10.40 | 64.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0290 | 43.97 | 105.85 | 10.31 | 61.17 |
| 20-Day Raw Stochastic | 14.29% | 32.69% | 55.73% | 94.87% | 89.54% |
| 20-Day Relative Strength | 39.79% | 49.58% | 56.18% | 60.78% | 65.52% |
| Weighted Alpha | -11.06 | +12.65 | +15.34 | +45.34 | -0.27 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/21/24 | unch since 06/21/24 | +2.65% since 06/21/24 | +11.46% since 06/21/24 | +1.45% since 06/21/24 |
| Low | 4.7000 on 06/28/24 | 43.37 on 06/28/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 63.26 on 06/24/24 |
| High | 5.0501 on 06/24/24 | 44.28 on 06/24/24 | 106.73 on 06/28/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 |
| 1-Month | |||||
| %Chg | -9.09% since 05/28/24 | -1.49% since 05/28/24 | +1.28% since 05/28/24 | +4.05% since 05/28/24 | +11.36% since 05/28/24 |
| Low | 4.7000 on 06/28/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 |
| High | 5.4000 on 06/12/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 |
| 3-Month | |||||
| %Chg | -14.67% since 03/28/24 | +10.52% since 03/28/24 | +5.45% since 03/28/24 | +5.57% since 03/28/24 | +14.94% since 03/28/24 |
| Low | 4.7000 on 06/28/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 5.8152 on 04/09/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 |
| 6-Month | |||||
| %Chg | -16.52% since 12/28/23 | +7.35% since 12/28/23 | +4.98% since 12/28/23 | +25.87% since 12/28/23 | -4.30% since 12/28/23 |
| Low | 4.7000 on 06/28/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.48 on 01/03/24 | 52.16 on 02/13/24 |
| High | 6.2250 on 02/22/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.25 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,508,004 | 163,164,064 | 150,535,664 | 126,642,840 | 119,648,272 |
| Shares Outstanding, K | 5,730,834 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 53,929,210,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 5,981,600,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 13,920,910,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,773,930,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.08 | 0.58 | 0.87 | 0.61 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.033 on 06/17/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 06/17/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.21 | 8.07 | 12.57 | 11.43 | 19.90 |