Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.6900 +0.24%
on 06/28/24
69.0600 -3.20%
on 06/24/24
-0.2900 (-0.43%)
since 06/21/24
1-Month
66.6900 +0.24%
on 06/28/24
72.8100 -8.19%
on 06/03/24
-3.8300 (-5.42%)
since 05/28/24
3-Month
64.2800 +4.00%
on 04/10/24
72.8100 -8.19%
on 06/03/24
-2.5000 (-3.60%)
since 03/28/24
6-Month
55.5500 +20.34%
on 12/29/23
72.8100 -8.19%
on 06/03/24
+9.8300 (+17.24%)
since 12/28/23
YTD
57.1500 +16.97%
on 01/02/24
72.8100 -8.19%
on 06/03/24
+9.0320 (+15.62%)
since 12/29/23
52-Week
46.1900 +44.73%
on 07/07/23
72.8100 -8.19%
on 06/03/24
+19.2800 (+40.53%)
since 06/28/23
2-Year
33.6400 +98.72%
on 09/19/22
72.8100 -8.19%
on 06/03/24
+26.3400 (+65.02%)
since 06/28/22
3-Year
27.9300 +139.35%
on 12/20/21
72.8100 -8.19%
on 06/03/24
+37.4200 (+127.15%)
since 06/28/21
5-Year
19.8900 +236.10%
on 03/23/20
72.8100 -8.19%
on 06/03/24
+41.9400 (+168.37%)
since 07/01/19
10-Year
19.8900 +236.10%
on 03/01/20
72.8100 -8.19%
on 06/01/24
+36.9900 (+123.88%)
since 06/01/14
20-Year
14.3500 +365.85%
on 08/01/04
72.8100 -8.19%
on 06/01/24
+50.6000 (+311.38%)
since 06/01/04

52-Week Key Points

52-Week High 72.8100
Last Price 66.8500
Fibonacci 61.8% 62.6412
Fibonacci 50% 59.5000
Fibonacci 38.2% 56.3588
52-Week Low 46.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.20%
1-Month 4 times -8.19%
3-Month 9 times -8.19%
6-Month 31 times -8.19%
YTD 31 times -8.19%
52-Week 57 times -8.19%
2-Year 88 times -8.19%
3-Year 52 times -8.19%
5-Year 63 times -8.19%
10-Year 29 times -8.19%
20-Year 39 times -8.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.24%
1-Month 4 times +0.24%
3-Month 6 times +4.00%
6-Month 1 time +20.34%
YTD 1 time +16.97%
52-Week 4 times +44.73%
2-Year 13 times +98.72%
3-Year 4 times +139.35%
5-Year 3 times +236.10%
10-Year 10 times +236.10%
20-Year 2 times +365.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar