Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 64.4900 | 1,243.82 | 221.39 | ||
| High | 64.7990 | 1,280.04 | 224.25 | ||
| Low | 64.3400 | 1,243.82 | 221.39 | ||
| Last | 64.7900 | 1,278.10 | 224.13 | ||
| Change | +0.2300 | +25.38 | +3.54 | ||
| % Change | +0.36% | +2.03% | +1.60% | ||
| Volume | 111,600 | 213,900 | 277,500 | ||
| 20-Day Average Volume | 235,350 | 281,165 | 408,620 | ||
| Previous Close | 64.5600 | 1,252.72 | 220.59 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.0280 | 1,312.18 | 225.85 | ||
| 20-Day Raw Stochastic | 5.45% | 27.26% | 34.95% | ||
| 20-Day Relative Strength | 35.80% | 46.48% | 55.62% | ||
| Weighted Alpha | +32.38 | +45.35 | +35.05 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/25/24 | -3.20% since 06/25/24 | -2.11% since 06/25/24 | ||
| Low | 64.3400 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | ||
| High | 67.9600 on 06/27/24 | 1,315.37 on 06/26/24 | 229.38 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.94% since 05/31/24 | -4.85% since 05/31/24 | +1.06% since 05/31/24 | ||
| Low | 64.3400 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | ||
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -4.73% since 04/02/24 | +6.17% since 04/02/24 | +19.41% since 04/02/24 | ||
| Low | 64.2800 on 04/10/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | ||
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +13.17% since 01/02/24 | +28.81% since 01/02/24 | +26.01% since 01/02/24 | ||
| Low | 57.8750 on 01/03/24 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | ||
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,104,860 | 71,519,920 | 31,041,110 | ||
| Shares Outstanding, K | 757,908 | 55,958 | 138,496 | ||
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | ||
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 1,919,000,000 | 955,400,000 | ||
| Last Quarter Net Income | N/A | 403,000,000 | 123,150,000 | ||
| 60-Month Beta | 0.51 | 1.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.88 on 05/28/24 | ||
| Latest Earnings Date | 02/22/24 | 08/13/24 | 08/26/24 | ||
| Most Recent Dividend | 0.910 on 04/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 04/18/24 | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 66.64 | ||