Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | HEI.A | TDY |
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 67.4100 | 1,294.08 | 227.20 | 178.16 | 388.41 |
| High | 67.6000 | 1,303.89 | 229.38 | 179.51 | 391.70 |
| Low | 66.6900 | 1,266.00 | 222.94 | 174.84 | 384.42 |
| Last | 66.8500 | 1,277.61 | 223.61 | 177.52 | 387.98 |
| Change | -0.1600 | -11.04 | -3.17 | -0.06 | +1.57 |
| % Change | -0.24% | -0.86% | -1.40% | -0.03% | +0.41% |
| Volume | 100,500 | 1,220,800 | 737,500 | 955,400 | 406,000 |
| 20-Day Average Volume | 242,590 | 279,730 | 460,560 | 295,615 | 281,995 |
| Previous Close | 67.0100 | 1,288.65 | 226.78 | 177.58 | 386.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.7710 | 1,319.76 | 225.83 | 178.30 | 390.27 |
| 20-Day Raw Stochastic | 2.61% | 11.21% | 49.76% | 54.52% | 40.72% |
| 20-Day Relative Strength | 41.06% | 45.44% | 55.69% | 56.93% | 45.61% |
| Weighted Alpha | +35.76 | +44.71 | +33.59 | +32.93 | -7.25 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/21/24 | -3.29% since 06/21/24 | -1.61% since 06/21/24 | -0.68% since 06/21/24 | -0.16% since 06/21/24 |
| Low | 66.6900 on 06/28/24 | 1,266.00 on 06/28/24 | 222.94 on 06/28/24 | 174.84 on 06/28/24 | 380.63 on 06/26/24 |
| High | 69.0600 on 06/24/24 | 1,333.21 on 06/24/24 | 230.94 on 06/24/24 | 181.20 on 06/24/24 | 391.82 on 06/24/24 |
| 1-Month | |||||
| %Chg | -5.42% since 05/28/24 | -3.06% since 05/28/24 | +5.45% since 05/28/24 | +4.02% since 05/28/24 | -1.76% since 05/28/24 |
| Low | 66.6900 on 06/28/24 | 1,266.00 on 06/28/24 | 212.06 on 05/29/24 | 170.81 on 05/29/24 | 380.63 on 06/26/24 |
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 398.68 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.60% since 03/28/24 | +3.74% since 03/28/24 | +17.07% since 03/28/24 | +15.32% since 03/28/24 | -9.63% since 03/28/24 |
| Low | 64.2800 on 04/10/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 429.95 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.24% since 12/28/23 | +26.15% since 12/28/23 | +24.89% since 12/28/23 | +24.58% since 12/28/23 | -12.66% since 12/28/23 |
| Low | 55.5500 on 12/29/23 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 72.8100 on 06/03/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,678,580 | 71,492,496 | 30,969,090 | 24,585,810 | 18,382,882 |
| Shares Outstanding, K | 758,094 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 0.54 | 1.39 | 1.21 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 02/22/24 | 08/13/24 | 05/28/24 | 05/28/24 | 07/24/24 |
| Most Recent Dividend | 0.910 on 04/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.55 | 68.51 | 53.65 | 19.60 |