Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | PTIN | |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 67.4100 | 62.19 | 31.98 | 29.01 | |
| High | 67.6000 | 62.19 | 31.98 | 29.02 | |
| Low | 66.6900 | 61.91 | 31.94 | 28.87 | |
| Last | 66.8500 | 61.91 | 31.94 | 28.92 | |
| Change | -0.1600 | +0.16 | +0.07 | +0.07 | |
| % Change | -0.24% | +0.26% | +0.22% | +0.24% | |
| Volume | 100,500 | 500 | 400 | 17,900 | |
| 20-Day Average Volume | 242,590 | 900 | 1,440 | 14,265 | |
| Previous Close | 67.0100 | 61.75 | 31.86 | 28.85 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 69.7710 | 62.83 | 32.37 | 29.01 | |
| 20-Day Raw Stochastic | 2.61% | 11.92% | 14.48% | 45.00% | |
| 20-Day Relative Strength | 41.06% | 45.54% | 42.18% | 49.74% | |
| Weighted Alpha | +35.76 | +24.39 | +7.15 | +7.08 | |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 72% Buy | |
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 56% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/21/24 | +0.25% since 06/21/24 | -0.60% since 06/21/24 | +0.63% since 06/21/24 | |
| Low | 66.6900 on 06/28/24 | 61.52 on 06/27/24 | 31.84 on 06/27/24 | 28.74 on 06/26/24 | |
| High | 69.0600 on 06/24/24 | 62.25 on 06/25/24 | 32.60 on 06/24/24 | 29.10 on 06/25/24 | |
| 1-Month | |||||
| %Chg | -5.42% since 05/28/24 | -3.43% since 05/28/24 | -2.64% since 05/28/24 | -1.15% since 05/28/24 | |
| Low | 66.6900 on 06/28/24 | 61.52 on 06/27/24 | 31.77 on 06/17/24 | 28.38 on 06/17/24 | |
| High | 72.8100 on 06/03/24 | 64.81 on 05/30/24 | 32.91 on 05/31/24 | 29.58 on 06/06/24 | |
| 3-Month | |||||
| %Chg | -3.60% since 03/28/24 | -0.48% since 03/28/24 | -4.82% since 03/28/24 | -0.52% since 03/28/24 | |
| Low | 64.2800 on 04/10/24 | 59.36 on 04/19/24 | 31.77 on 06/17/24 | 27.69 on 04/19/24 | |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 33.57 on 05/15/24 | 29.64 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +17.24% since 12/28/23 | +10.44% since 12/28/23 | +0.95% since 12/28/23 | +5.28% since 12/28/23 | |
| Low | 55.5500 on 12/29/23 | 53.59 on 01/17/24 | 31.03 on 01/17/24 | 26.36 on 01/17/24 | |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 33.57 on 05/15/24 | 29.64 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 50,678,580 | 26,621 | 6,707 | 147,232 | |
| Shares Outstanding, K | 758,094 | 430 | 210 | 5,100 | |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.54 | 0.99 | 0.96 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.527 on 06/24/24 | 0.053 on 06/27/24 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/18/24 | 06/24/24 | 06/27/24 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.05 | |