Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American States Water Company (AWR)

American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.79 +2.51%
on 06/24/24
73.20 -0.86%
on 06/24/24
+1.93 (+2.73%)
since 06/21/24
1-Month
69.46 +4.48%
on 06/13/24
74.14 -2.12%
on 06/03/24
+0.62 (+0.86%)
since 05/28/24
3-Month
66.03 +9.90%
on 04/16/24
79.43 -8.64%
on 05/14/24
+0.33 (+0.46%)
since 03/28/24
6-Month
66.03 +9.90%
on 04/16/24
81.32 -10.76%
on 01/02/24
-8.75 (-10.76%)
since 12/28/23
YTD
66.03 +9.90%
on 04/16/24
81.32 -10.76%
on 01/02/24
-7.85 (-9.76%)
since 12/29/23
52-Week
66.03 +9.90%
on 04/16/24
89.93 -19.30%
on 07/21/23
-12.89 (-15.08%)
since 06/28/23
2-Year
66.03 +9.90%
on 04/16/24
100.50 -27.79%
on 11/25/22
-6.55 (-8.28%)
since 06/28/22
3-Year
66.03 +9.90%
on 04/15/24
103.77 -30.07%
on 12/27/21
-8.28 (-10.24%)
since 06/28/21
5-Year
65.11 +11.46%
on 03/16/20
103.77 -30.07%
on 12/27/21
-3.25 (-4.29%)
since 07/01/19
10-Year
30.11 +141.02%
on 09/01/14
103.77 -30.07%
on 12/01/21
+39.34 (+118.39%)
since 06/01/14
20-Year
10.95 +562.74%
on 08/01/04
103.77 -30.07%
on 12/01/21
+60.95 (+524.53%)
since 06/01/04

52-Week Key Points

52-Week High 89.93
Fibonacci 61.8% 80.80
Fibonacci 50% 77.98
Fibonacci 38.2% 75.16
Last Price 72.57
52-Week Low 66.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.86%
1-Month 4 times -2.12%
3-Month 11 times -8.64%
6-Month 2 times -10.76%
YTD 1 time -10.76%
52-Week 7 times -19.30%
2-Year 17 times -27.79%
3-Year 13 times -30.07%
5-Year 17 times -30.07%
10-Year 36 times -30.07%
20-Year 61 times -30.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 5 times +4.48%
3-Month 8 times +9.90%
6-Month 31 times +9.90%
YTD 30 times +9.90%
52-Week 32 times +9.90%
2-Year 24 times +9.90%
3-Year 10 times +9.90%
5-Year 3 times +11.46%
10-Year 3 times +141.02%
20-Year 2 times +562.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar