American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | CWT | SJW | ||
| Company | American States Water Company | California Water Service Group Holding | SJW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.90 | 48.41 | 54.73 | ||
| High | 73.63 | 48.92 | 55.16 | ||
| Low | 72.49 | 48.31 | 54.70 | ||
| Last | 72.50 | 48.32 | 54.75 | ||
| Change | -0.49 | -0.05 | -0.05 | ||
| % Change | -0.67% | -0.10% | -0.09% | ||
| Volume | 154,400 | 168,800 | 150,700 | ||
| 20-Day Average Volume | 231,820 | 302,045 | 204,715 | ||
| Previous Close | 72.99 | 48.37 | 54.80 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.55 | 48.24 | 53.11 | ||
| 20-Day Raw Stochastic | 70.62% | 54.26% | 89.75% | ||
| 20-Day Relative Strength | 50.54% | 47.89% | 52.70% | ||
| Weighted Alpha | -13.08 | -2.61 | -18.05 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/25/24 | +0.35% since 06/25/24 | +3.32% since 06/25/24 | ||
| Low | 71.17 on 06/26/24 | 47.30 on 06/26/24 | 52.49 on 06/26/24 | ||
| High | 73.76 on 07/01/24 | 49.00 on 07/01/24 | 55.16 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.48% since 05/31/24 | -3.15% since 05/31/24 | +0.07% since 05/31/24 | ||
| Low | 69.46 on 06/13/24 | 46.22 on 06/10/24 | 51.17 on 06/13/24 | ||
| High | 74.14 on 06/03/24 | 50.32 on 06/03/24 | 55.19 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 04/02/24 | +5.00% since 04/02/24 | -0.11% since 04/02/24 | ||
| Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.17 on 06/13/24 | ||
| High | 79.43 on 05/14/24 | 53.82 on 05/14/24 | 60.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -9.89% since 01/02/24 | -6.88% since 01/02/24 | -16.60% since 01/02/24 | ||
| Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.17 on 06/13/24 | ||
| High | 80.64 on 01/03/24 | 53.82 on 05/14/24 | 65.71 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,103 | 2,790,674 | 1,764,812 | ||
| Shares Outstanding, K | 37,229 | 57,754 | 32,234 | ||
| Annual Sales | 595,700,000 | 794,630,000 | 670,360,000 | ||
| Annual Net Income | 124,920,000 | 51,910,000 | 84,990,000 | ||
| Last Quarter Sales | 135,250,000 | 270,750,000 | 149,380,000 | ||
| Last Quarter Net Income | 23,140,000 | 69,920,000 | 11,700,000 | ||
| 60-Month Beta | 0.46 | 0.48 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 1.21 on 04/25/24 | 0.36 on 04/25/24 | ||
| Latest Earnings Date | 08/05/24 | 07/25/24 | 07/29/24 | ||
| Most Recent Dividend | 0.430 on 05/17/24 | 0.280 on 05/03/24 | 0.400 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 19.35 | 20.60 | ||