American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | PRMW |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.25 | 129.75 | 37.53 | 13.32 | 22.30 |
| High | 72.77 | 129.92 | 37.58 | 13.58 | 22.32 |
| Low | 71.56 | 128.27 | 37.13 | 13.11 | 21.82 |
| Last | 72.57 | 129.16 | 37.33 | 13.45 | 21.86 |
| Change | +0.65 | -0.11 | -0.06 | -0.07 | -0.29 |
| % Change | +0.90% | -0.09% | -0.16% | -0.52% | -1.31% |
| Volume | 1,044,200 | 1,201,800 | 1,696,900 | 774,600 | 2,700,400 |
| 20-Day Average Volume | 239,250 | 1,104,500 | 1,275,285 | 951,275 | 1,663,035 |
| Previous Close | 71.92 | 129.27 | 37.39 | 13.52 | 22.15 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.61 | 129.88 | 37.34 | 13.92 | 22.47 |
| 20-Day Raw Stochastic | 66.45% | 37.65% | 49.44% | 18.32% | 1.58% |
| 20-Day Relative Strength | 50.97% | 50.92% | 50.02% | 39.71% | 53.13% |
| Weighted Alpha | -15.34 | -6.02 | -3.29 | +5.65 | +78.88 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | Hold | 8% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 06/21/24 | -1.06% since 06/21/24 | +0.27% since 06/21/24 | -2.39% since 06/21/24 | -1.31% since 06/21/24 |
| Low | 70.79 on 06/24/24 | 127.98 on 06/27/24 | 36.94 on 06/26/24 | 13.11 on 06/28/24 | 21.82 on 06/28/24 |
| High | 73.20 on 06/24/24 | 133.35 on 06/24/24 | 38.09 on 06/24/24 | 14.52 on 06/25/24 | 22.32 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.86% since 05/28/24 | +2.31% since 05/28/24 | +2.19% since 05/28/24 | -6.98% since 05/28/24 | -3.40% since 05/28/24 |
| Low | 69.46 on 06/13/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 21.80 on 06/21/24 |
| High | 74.14 on 06/03/24 | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 15.01 on 06/06/24 | 25.60 on 06/17/24 |
| 3-Month | |||||
| %Chg | +0.46% since 03/28/24 | +5.69% since 03/28/24 | +0.76% since 03/28/24 | -20.08% since 03/28/24 | +20.04% since 03/28/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 17.27 on 04/16/24 |
| High | 79.43 on 05/14/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.03 on 04/04/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | -10.76% since 12/28/23 | -2.87% since 12/28/23 | -0.82% since 12/28/23 | -12.55% since 12/28/23 | +44.01% since 12/28/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.06 on 01/17/24 |
| High | 81.32 on 01/02/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,709 | 25,163,338 | 10,210,651 | 9,193,209 | 3,514,957 |
| Shares Outstanding, K | 37,229 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 135,250,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 23,140,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.46 | 0.67 | 0.84 | 1.19 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/05/24 | 07/24/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.430 on 05/17/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.180 on 06/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 26.22 | 19.99 | 12.75 | 28.04 |