Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air China Ltd ADR (AIRYY)

Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.2600 +1.08%
on 06/25/24
9.8100 -4.59%
on 06/24/24
-0.8900 (-8.68%)
since 06/20/24
1-Month
9.2600 +1.08%
on 06/25/24
10.8400 -13.65%
on 06/07/24
-1.2366 (-11.67%)
since 05/29/24
3-Month
8.9300 +4.82%
on 04/17/24
11.4400 -18.18%
on 05/28/24
-0.0900 (-0.95%)
since 04/01/24
6-Month
8.9300 +4.82%
on 04/17/24
12.5292 -25.29%
on 01/02/24
-3.5900 (-27.72%)
since 12/28/23
YTD
8.9300 +4.82%
on 04/17/24
12.5292 -25.29%
on 01/02/24
-3.5900 (-27.72%)
since 12/28/23
52-Week
8.9300 +4.82%
on 04/17/24
16.3800 -42.86%
on 08/02/23
-5.2500 (-35.93%)
since 06/21/23
2-Year
8.9300 +4.82%
on 04/17/24
19.9500 -53.08%
on 12/14/22
-7.9400 (-45.90%)
since 06/30/22
3-Year
8.9300 +4.82%
on 04/15/24
19.9500 -53.08%
on 12/12/22
-7.1400 (-35.88%)
since 07/05/21
5-Year
8.9300 +4.82%
on 04/15/24
21.0200 -55.47%
on 07/15/19
-7.5800 (-53.82%)
since 07/08/19
10-Year
8.9300 +4.82%
on 04/01/24
32.2550 -70.98%
on 02/01/18
-2.7900 (-22.96%)
since 07/01/14

52-Week Key Points

52-Week High 16.3800
Fibonacci 61.8% 13.5341
Fibonacci 50% 12.6550
Fibonacci 38.2% 11.7759
Last Price 9.3600
52-Week Low 8.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.59%
1-Month 2 times -13.65%
3-Month 7 times -18.18%
6-Month 1 time -25.29%
YTD 1 time -25.29%
52-Week 2 times -42.86%
2-Year 6 times -53.08%
3-Year 9 times -53.08%
5-Year 1 time -55.47%
10-Year 10 times -70.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 6 times +1.08%
3-Month 3 times +4.82%
6-Month 11 times +4.82%
YTD 11 times +4.82%
52-Week 18 times +4.82%
2-Year 22 times +4.82%
3-Year 11 times +4.82%
5-Year 20 times +4.82%
10-Year 7 times +4.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar