Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | UAL | AAL | ||
| Company | Air China Ltd ADR | United Airlines Holdings Inc | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4100 | 48.30 | 11.13 | ||
| High | 9.4100 | 48.47 | 11.19 | ||
| Low | 9.4100 | 46.52 | 10.98 | ||
| Last | 9.4100 | 46.96 | 11.05 | ||
| Change | +0.0500 | -1.55 | -0.07 | ||
| % Change | +0.53% | -3.20% | -0.63% | ||
| Volume | 505 | 5,503,586 | 18,989,783 | ||
| 20-Day Average Volume | 405 | 5,841,210 | 27,922,180 | ||
| Previous Close | 9.3600 | 48.51 | 11.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1739 | 49.89 | 11.27 | ||
| 20-Day Raw Stochastic | 6.88% | 6.92% | 8.97% | ||
| 20-Day Relative Strength | 41.66% | 39.15% | 33.27% | ||
| Weighted Alpha | -39.99 | -11.26 | -39.77 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/24/24 | -2.25% since 06/27/24 | -2.30% since 06/27/24 | ||
| Low | 9.2600 on 06/25/24 | 46.52 on 07/05/24 | 10.95 on 07/02/24 | ||
| High | 9.4600 on 06/28/24 | 49.16 on 07/01/24 | 11.41 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.44% since 06/04/24 | -10.95% since 06/05/24 | -5.16% since 06/05/24 | ||
| Low | 9.2600 on 06/25/24 | 46.52 on 07/05/24 | 10.95 on 07/02/24 | ||
| High | 10.8400 on 06/07/24 | 55.12 on 06/06/24 | 11.73 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -3.11% since 04/03/24 | +9.09% since 04/05/24 | -19.91% since 04/05/24 | ||
| Low | 8.9300 on 04/17/24 | 40.10 on 04/16/24 | 10.95 on 07/02/24 | ||
| High | 11.4400 on 05/28/24 | 56.17 on 05/16/24 | 15.36 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -22.55% since 01/04/24 | +12.82% since 01/05/24 | -18.97% since 01/05/24 | ||
| Low | 8.9300 on 04/17/24 | 37.68 on 01/17/24 | 10.95 on 07/02/24 | ||
| High | 12.4400 on 01/09/24 | 56.17 on 05/16/24 | 16.15 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,974 | 15,950,234 | 7,295,721 | ||
| Shares Outstanding, K | 810,040 | 328,803 | 656,090 | ||
| Annual Sales | 21,011,700,000 | 53,717,000,000 | 52,788,000,000 | ||
| Annual Net Income | -146,930,000 | 2,618,000,000 | 822,000,000 | ||
| Last Quarter Sales | 5,595,860,000 | 12,539,000,000 | 12,570,000,000 | ||
| Last Quarter Net Income | -233,870,000 | -124,000,000 | -312,000,000 | ||
| 60-Month Beta | 0.32 | 1.44 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 04/28/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 | ||
| Latest Earnings Date | 05/16/24 | 07/17/24 | 07/18/24 | ||
| Most Recent Dividend | 0.092 on 05/27/20 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/27/20 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 315.33 | 4.58 | 4.91 | ||