Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.56 +2.60%
on 06/26/24
230.65 -1.45%
on 07/02/24
+3.65 (+1.63%)
since 06/25/24
1-Month
221.56 +2.60%
on 06/26/24
243.88 -6.79%
on 06/12/24
-7.76 (-3.30%)
since 05/31/24
3-Month
206.62 +10.01%
on 04/25/24
245.15 -7.28%
on 05/16/24
+0.95 (+0.42%)
since 04/02/24
6-Month
195.09 +16.52%
on 02/08/24
245.15 -7.28%
on 05/16/24
+4.47 (+2.01%)
since 01/02/24
YTD
195.09 +16.52%
on 02/08/24
245.15 -7.28%
on 05/16/24
+2.34 (+1.04%)
since 12/29/23
52-Week
178.40 +27.42%
on 10/25/23
256.39 -11.34%
on 07/11/23
-13.11 (-5.45%)
since 06/30/23
2-Year
138.88 +63.67%
on 10/21/22
256.39 -11.34%
on 07/11/23
+54.03 (+31.18%)
since 07/01/22
3-Year
138.88 +63.67%
on 10/17/22
256.39 -11.34%
on 07/10/23
+45.18 (+24.81%)
since 07/05/21
5-Year
39.36 +477.52%
on 03/16/20
256.39 -11.34%
on 07/10/23
+142.81 (+169.01%)
since 07/08/19
10-Year
39.36 +477.52%
on 03/01/20
256.39 -11.34%
on 07/01/23
+159.78 (+236.61%)
since 07/01/14
20-Year
1.75 +12,889.14%
on 10/01/08
256.39 -11.34%
on 07/01/23
+213.68 (+1,567.72%)
since 07/01/04

52-Week Key Points

52-Week High 256.39
Last Price 227.31
Fibonacci 61.8% 226.60
Fibonacci 50% 217.39
Fibonacci 38.2% 208.19
52-Week Low 178.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.45%
1-Month 2 times -6.79%
3-Month 7 times -7.28%
6-Month 10 times -7.28%
YTD 8 times -7.28%
52-Week 3 times -11.34%
2-Year 13 times -11.34%
3-Year 8 times -11.34%
5-Year 29 times -11.34%
10-Year 23 times -11.34%
20-Year 53 times -11.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 6 times +2.60%
3-Month 11 times +10.01%
6-Month 7 times +16.52%
YTD 8 times +16.52%
52-Week 17 times +27.42%
2-Year 10 times +63.67%
3-Year 15 times +63.67%
5-Year 3 times +477.52%
10-Year 6 times +477.52%
20-Year 6 times +12,889.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar