Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | AN | GPI | ||
| Company | Asbury Automotive Group Inc | Autonation Inc | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 224.68 | 158.91 | 291.19 | ||
| High | 225.69 | 159.07 | 293.15 | ||
| Low | 222.90 | 156.22 | 284.44 | ||
| Last | 224.76 | 156.96 | 287.63 | ||
| Change | -0.85 | -2.43 | -5.22 | ||
| % Change | -0.38% | -1.52% | -1.78% | ||
| Volume | 166,124 | 560,340 | 98,351 | ||
| 20-Day Average Volume | 196,796 | 408,987 | 114,293 | ||
| Previous Close | 225.61 | 159.39 | 292.85 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.52 | 162.51 | 300.30 | ||
| 20-Day Raw Stochastic | 14.34% | 16.45% | 9.59% | ||
| 20-Day Relative Strength | 46.37% | 42.74% | 41.69% | ||
| Weighted Alpha | -3.85 | -3.79 | +10.14 | ||
| Today's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/27/24 | +0.10% since 06/27/24 | -2.14% since 06/27/24 | ||
| Low | 222.90 on 07/05/24 | 156.22 on 07/05/24 | 284.44 on 07/05/24 | ||
| High | 230.65 on 07/02/24 | 164.12 on 07/02/24 | 302.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.06% since 06/05/24 | -7.10% since 06/05/24 | -5.97% since 06/05/24 | ||
| Low | 221.56 on 06/26/24 | 154.00 on 06/25/24 | 284.44 on 07/05/24 | ||
| High | 243.88 on 06/12/24 | 171.99 on 06/12/24 | 317.71 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.31% since 04/05/24 | -0.95% since 04/05/24 | +3.92% since 04/05/24 | ||
| Low | 206.62 on 04/25/24 | 150.08 on 04/16/24 | 262.31 on 04/18/24 | ||
| High | 245.15 on 05/16/24 | 178.13 on 04/26/24 | 323.95 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +9.35% since 01/05/24 | +11.95% since 01/05/24 | +1.73% since 01/05/24 | ||
| Low | 195.09 on 02/08/24 | 133.13 on 01/16/24 | 255.73 on 01/31/24 | ||
| High | 245.15 on 05/16/24 | 178.13 on 04/26/24 | 323.95 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,551,005 | 6,418,156 | 3,963,136 | ||
| Shares Outstanding, K | 20,172 | 40,267 | 13,533 | ||
| Annual Sales | 14,802,700,000 | 26,948,900,000 | 17,873,700,000 | ||
| Annual Net Income | 602,500,000 | 1,021,100,000 | 601,600,000 | ||
| Last Quarter Sales | 4,201,200,000 | 6,485,700,000 | 4,470,500,000 | ||
| Last Quarter Net Income | 147,000,000 | 190,100,000 | 147,900,000 | ||
| 60-Month Beta | 1.17 | 1.21 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.21 on 04/25/24 | 4.49 on 04/26/24 | 9.49 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/19/24 | 07/24/24 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.687 on 07/03/00 | 0.470 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 7.53 | 6.85 | ||