Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jul '24 (ZSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal futures were $4 to $5.30/ton lower across most contracts. Soy Oil is was up 63 to 97 points across the board on Thursday.

Weekly Export Sales data tallied soybean bookings at just 265,733 MT, below the trade range of estimates. That was a 3-week low and down 38% from the week prior. Egypt purchased 90,400 MT, with Indonesia in for 87,900 MT and Mexico buying 86,600 MT. USDA also reported new crop sales at 25,160 MT, mostly to Taiwan, as China has yet to lock in any new crop sales. 

Soybean meal sales totaled 300,445 MT for the current MY and 31,110 MT for the 24/25 MY, as total sales snuck into the trade range of estimates. Bean oil sales were 9,114 MT for the current MY, as 24/25 sales were 962 MT. 

The Buenos Aires Grain Exchange pegged the Argentina soybean crop at... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/28/24 (43 days)
Expiration Date
07/12/24 (57 days)

Seasonal Chart

Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
426,277 (-21,528)
351,954 (+72,825)
Non-Commercials - Long / Short
123,324 (+31,224)
183,372 (-71,071)
Producers - Long / Short
278,671 (-23,527)
324,726 (+66,201)
Swap Dealers - Long / Short
132,765 (+2,103)
12,387 (+6,728)
Managed Money - Long / Short
82,311 (+29,520)
112,481 (-81,547)
Other Reportables - Long / Short
41,013 (+1,704)
70,891 (+10,476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1145-6 +6.15%
on 04/19/24
1256-4 -3.20%
on 05/07/24
+56-2 (+4.85%)
since 04/16/24
3-Month
1140-4 +6.64%
on 02/29/24
1256-4 -3.20%
on 05/07/24
+31-4 (+2.66%)
since 02/16/24
52-Week
1140-4 +6.64%
on 02/29/24
1421-0 -14.41%
on 11/15/23
-16-0 (-1.30%)
since 05/16/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 457-0s (-1.19%)
ZCPAUS.CM : 4.3292 (-1.43%)
ZCU24 : 467-6s (-1.16%)
ZCZ24 : 481-6s (-1.08%)
ZCPZ24US.CM : 4.5210 (-1.27%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 367.7s (-1.08%)
ZLN24 : 44.52s (+2.23%)
ZSN24 : 1216-2s (+0.23%)
ZSPAUS.CM : 11.5391 (+0.28%)
ZSQ24 : 1216-6s (+0.04%)
ZSX24 : 1199-0s (-0.17%)
ZSPX24US.CM : 11.3721 (-0.18%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 663-2s (-0.38%)
ZWU24 : 683-4s (-0.36%)
KEN24 : 673-2s (-0.26%)
KEU24 : 687-0s (-0.25%)
MWN24 : 720-6s (-0.86%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Wheat Pulling on Thursday

The wheat complex is heading lower at midday. They again quickly faded the early session gains today. Chicago contracts are down 5 to 8 cents across the front months. Kansas City futures are steady to...

ZWN24 : 663-2s (-0.38%)
ZWU24 : 683-4s (-0.36%)
KEN24 : 673-2s (-0.26%)
KEU24 : 687-0s (-0.25%)
MWN24 : 720-6s (-0.86%)
Corn Slips from Higher Early Trade Again on Thursday

Corn futures are hitting the copy/paste button on the Thursday trade, as future are again fading the early session gains. Midday losses are totaling 4 to 7 cents as a planting window is open of areas across...

ZCN24 : 457-0s (-1.19%)
ZCPAUS.CM : 4.3292 (-1.43%)
ZCU24 : 467-6s (-1.16%)
ZCZ24 : 481-6s (-1.08%)
ZCPZ24US.CM : 4.5210 (-1.27%)
Soybeans Sticking Closer to Even Following Lackluster Export Sales Data

Soybeans are slipping lower on Thursday following dull Export Sales data. Contracts are steady to 4 cents lower in the nearbys, with July slightly higher. Soymeal futures are down $1.70 to $2.30/ton. Soy...

ZMN24 : 367.7s (-1.08%)
ZLN24 : 44.52s (+2.23%)
ZSN24 : 1216-2s (+0.23%)
ZSPAUS.CM : 11.5391 (+0.28%)
ZSQ24 : 1216-6s (+0.04%)
ZSX24 : 1199-0s (-0.17%)
ZSPX24US.CM : 11.3721 (-0.18%)
No Bull | The Five Spot

#5 | Big Bushels U.S. corn yields haven't hit/exceeded so-called trend (USDA’s initial print) since 2018 and although 2023 was a record-high yield at 177.3 - it fell well-below the 181.5 trend. In four...

Did yesterday’s selloff change the technical picture for corn?

Corn futures were under pressure the last few days, but was it enough to cause technical damage or is the trend still intact?

Soybeans Slightly Higher to Begin Thursday

Soybeans are posting fractional to 2 cent higher trade on Thursday morning. They slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush...

ZMN24 : 367.7s (-1.08%)
ZLN24 : 44.52s (+2.23%)
ZSN24 : 1216-2s (+0.23%)
ZSPAUS.CM : 11.5391 (+0.28%)
ZSQ24 : 1216-6s (+0.04%)
ZSX24 : 1199-0s (-0.17%)
ZSPX24US.CM : 11.3721 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1230-3
2nd Resistance Point 1225-1
1st Resistance Point 1220-5
Last Price 1216-2s
1st Support Level 1210-7
2nd Support Level 1205-5
3rd Support Level 1201-1

See More

52-Week High 1421-0
Fibonacci 61.8% 1313-7
Fibonacci 50% 1280-6
Fibonacci 38.2% 1247-5
Last Price 1216-2s
52-Week Low 1140-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar