Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Round Out Friday Morning With Gains

Corn is trading fractionally to 1 ¼ cents higher as we start the final session of the week. Futures ended Thursday with similar action to Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board and leaving some not so bull friendly looking candlesticks. 

Weather through the weekend shows much of the WCB drier, with portions of the ECB shifting drier. The entire Corn Belt looks wetter getting into next week. 

USDA's Export Sales report from Thursday showed old crop corn bookings at 742,177 metric tons for the week ending on May 9th, coming in on the low side of estimates. That was a 4-week low and down 16.5% compared to last week. Mexico was the top buyer of 244,400 MT, with Japan buying 241,300 MT. New crop bookings came in at a 3-week high of 128,230 MT, all to Mexico.

Argentina’s corn crop is now rated at 14% gd/ex according to Buenos Aires Grain Exchange, down 3% from the previous week. Harvest was reported at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/28/24 (42 days)
Expiration Date
07/12/24 (56 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
621,487 (-2,748)
564,845 (+97,715)
Non-Commercials - Long / Short
311,911 (+27,896)
343,265 (-84,174)
Producers - Long / Short
334,703 (-10,892)
513,925 (+95,983)
Swap Dealers - Long / Short
253,445 (+9,569)
17,581 (+3,157)
Managed Money - Long / Short
202,413 (+30,433)
296,190 (-88,905)
Other Reportables - Long / Short
109,498 (-2,537)
47,075 (+4,731)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435-6 +5.05%
on 04/18/24
475-4 -3.73%
on 05/14/24
+16-6 (+3.80%)
since 04/17/24
3-Month
422-2 +8.41%
on 02/26/24
475-4 -3.73%
on 05/14/24
+17-4 (+3.98%)
since 02/16/24
52-Week
422-2 +8.41%
on 02/26/24
635-0 -27.91%
on 06/21/23
-61-2 (-11.80%)
since 05/17/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can Grain Futures Prices Rally ahead of the Weekend?

Grain futures prices are higher in the early morning trade, will we see that rally continue through today’s trade and into the weekend on the back of weather uncertainty?

Wheat Reverting Back to Higher After Overnight Trade

The wheat complex is trading with strength on your Friday morning. They found weakness again on Thursday, quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts....

ZWN24 : 660-4 (-0.41%)
ZWU24 : 681-0 (-0.37%)
KEN24 : 672-2 (-0.15%)
KEU24 : 686-0 (-0.15%)
MWN24 : 720-0 (-0.10%)
Corn Round Out Friday Morning With Gains

Corn is trading fractionally to 1 ¼ cents higher as we start the final session of the week. Futures ended Thursday with similar action to Wednesday, fading the early session gains. Contracts closed with...

ZCN24 : 456-2 (-0.16%)
ZCPAUS.CM : 4.3191 (-0.23%)
ZCU24 : 467-2 (-0.11%)
ZCZ24 : 481-4 (-0.05%)
ZCPZ24US.CM : 4.5155 (-0.12%)
Soybeans Rallying on Friday Morning

Soybeans are posting higher trade on Friday morning, with contracts up 8 to 11 cents. Futures contracts for beans were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother...

ZMN24 : 368.7 (+0.27%)
ZLN24 : 45.51 (+2.22%)
ZSN24 : 1230-4 (+1.17%)
ZSPAUS.CM : 11.6815 (+1.23%)
ZSQ24 : 1229-6 (+1.07%)
ZSX24 : 1210-6 (+0.98%)
ZSPX24US.CM : 11.4891 (+1.03%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1230-4 (+1.17%)
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 456-2 (-0.16%)
ZCPAUS.CM : 4.3191 (-0.23%)
ZCU24 : 467-2 (-0.11%)
ZCZ24 : 481-4 (-0.05%)
ZCPZ24US.CM : 4.5155 (-0.12%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 368.7 (+0.27%)
ZLN24 : 45.51 (+2.22%)
ZSN24 : 1230-4 (+1.17%)
ZSPAUS.CM : 11.6815 (+1.23%)
ZSQ24 : 1229-6 (+1.07%)
ZSX24 : 1210-6 (+0.98%)
ZSPX24US.CM : 11.4891 (+1.03%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 660-4 (-0.41%)
ZWU24 : 681-0 (-0.37%)
KEN24 : 672-2 (-0.15%)
KEU24 : 686-0 (-0.15%)
MWN24 : 720-0 (-0.10%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Wheat Pulling on Thursday

The wheat complex is heading lower at midday. They again quickly faded the early session gains today. Chicago contracts are down 5 to 8 cents across the front months. Kansas City futures are steady to...

ZWN24 : 660-4 (-0.41%)
ZWU24 : 681-0 (-0.37%)
KEN24 : 672-2 (-0.15%)
KEU24 : 686-0 (-0.15%)
MWN24 : 720-0 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 472-1
2nd Resistance Point 468-5
1st Resistance Point 462-7
Last Price 456-4
1st Support Level 453-5
2nd Support Level 450-1
3rd Support Level 444-3

See More

52-Week High 635-0
Fibonacci 61.8% 553-6
Fibonacci 50% 528-5
Fibonacci 38.2% 503-4
Last Price 456-4
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar