Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 530.10 +1.11% on 11/12/21 | | 780.00 -31.28% on 10/18/21 | -223.90 (-29.46%) since 10/15/21 |
| 3-Month | 462.00 +16.02% on 08/20/21 | | 789.60 -32.12% on 10/12/21 | +18.00 (+3.47%) since 08/13/21 |
| 52-Week | 462.00 +16.02% on 08/20/21 | | 1,400.00 -61.71% on 05/10/21 | +26.00 (+5.10%) since 11/13/20 |
October NY world sugar #11 (SBV24 ) on Friday closed down -0.39 (-1.90%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -9.30 (-1.59%). Sugar prices posted moderate losses on Friday, with London...
September ICE NY cocoa (CCU24) on Friday closed up +144 (+1.87%), and September ICE London cocoa #7 (CAU24 ) closed up +292 (+4.67%). Cocoa prices Friday closed higher on tighter US cocoa supplies. ICE-monitored...
September arabica coffee (KCU24 ) on Friday closed up +4.75 (+2.12%), and Sep ICE robusta coffee (RMU24 ) closed up +32 (+0.77%). Coffee prices on Friday rallied moderately, with arabica and robusta posting...
Cotton futures are 65 to 143 points so far at midday. The outside factors are trying to be supportive but ignored, with crude oil 8 cents/barrel, as the dollar index is down 387 another 392 points. Export...
October NY world sugar #11 (SBV24 ) today is down -0.28 (-1.36%), and Aug London ICE white sugar #5 (SWQ24 ) is down -7.80 (-1.33%). Sugar prices today are moderately lower and are weighed down on negative...
September ICE NY cocoa (CCU24 ) today is up +140 (+1.82%), and September ICE London cocoa #7 (CAU24 ) is up +292 (+4.67%). Cocoa prices today are sharply higher as US cocoa supplies tighten. ICE-monitored...
September arabica coffee (KCU24 ) today is up +4.50 (+2.01%), and Sep ICE robusta coffee (RMU24 ) is up +24 (+0.58%). Coffee prices today are climbing, with arabica and robusta posting 1-1/2 week highs....
Cotton prices are down 60 to 77 points so far this morning as the market just opened at 7:00 am CDT. Futures closed with contracts down 9 to 65 points across the board on Wednesday, led by weaker front...
Cotton futures closed with contracts down 9 to 65 points across the bord on Wednesday, led by weaker front months. The outside factors were supportive but ignored, with crude oil up 83 cents/barrel, as...
October NY world sugar #11 (SBV24 ) on Wednesday closed down -0.08 (-0.39%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -8.80 (-1.51%). Sugar prices Wednesday gave up an early advance and posted...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 565.87 |
| 2nd Resistance Point | 557.93 |
| 1st Resistance Point | 546.97 |
| Last Price | 536.00s |
| 1st Support Level | 528.07 |
| 2nd Support Level | 520.13 |
| 3rd Support Level | 509.17 |
| 52-Week High | 1,400.00 |
| Fibonacci 61.8% | 1,041.68 |
| Fibonacci 50% | 931.00 |
| Fibonacci 38.2% | 820.32 |
| Last Price | 536.00s |
| 52-Week Low | 462.00 |
