Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.57 +0.52%
on 06/27/24
177.00 -1.43%
on 06/24/24
-0.39 (-0.22%)
since 06/21/24
1-Month
171.71 +1.61%
on 06/14/24
177.33 -1.61%
on 06/03/24
-0.96 (-0.55%)
since 05/28/24
3-Month
168.85 +3.33%
on 04/17/24
179.42 -2.76%
on 05/20/24
-4.64 (-2.59%)
since 03/28/24
6-Month
160.98 +8.38%
on 01/18/24
179.56 -2.83%
on 03/28/24
+8.77 (+5.29%)
since 12/28/23
YTD
160.98 +8.38%
on 01/18/24
179.56 -2.83%
on 03/28/24
+9.22 (+5.58%)
since 12/29/23
52-Week
143.34 +21.72%
on 10/27/23
179.56 -2.83%
on 03/28/24
+19.17 (+12.34%)
since 06/28/23
2-Year
134.09 +30.11%
on 10/13/22
179.56 -2.83%
on 03/28/24
+27.82 (+18.97%)
since 06/28/22
3-Year
134.09 +30.11%
on 10/10/22
179.56 -2.83%
on 03/25/24
+14.41 (+9.00%)
since 06/28/21
5-Year
84.11 +107.43%
on 03/23/20
179.56 -2.83%
on 03/25/24
+45.31 (+35.08%)
since 07/01/19
10-Year
84.11 +107.43%
on 03/01/20
179.56 -2.83%
on 03/01/24
+73.20 (+72.28%)
since 06/01/14
20-Year
23.36 +646.88%
on 05/01/10
179.56 -2.83%
on 03/01/24
+114.41 (+190.49%)
since 06/01/04

52-Week Key Points

52-Week High 179.56
Last Price 175.05
Fibonacci 61.8% 165.72
Fibonacci 50% 161.45
Fibonacci 38.2% 157.18
52-Week Low 143.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.43%
1-Month 4 times -1.61%
3-Month 2 times -2.76%
6-Month 25 times -2.83%
YTD 24 times -2.83%
52-Week 41 times -2.83%
2-Year 51 times -2.83%
3-Year 19 times -2.83%
5-Year 45 times -2.83%
10-Year 33 times -2.83%
20-Year 69 times -2.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 5 times +1.61%
3-Month 9 times +3.33%
6-Month 9 times +8.38%
YTD 8 times +8.38%
52-Week 14 times +21.72%
2-Year 9 times +30.11%
3-Year 8 times +30.11%
5-Year 10 times +107.43%
10-Year 6 times +107.43%
20-Year 7 times +646.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar