Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | VOO | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 175.02 | 548.58 | 501.49 | ||
| High | 175.37 | 548.80 | 501.67 | ||
| Low | 174.91 | 548.17 | 501.07 | ||
| Last | 175.36 | 547.35 | 500.30 | ||
| Change | +0.89 | +0.12 | +0.17 | ||
| % Change | +0.51% | +0.02% | +0.03% | ||
| Volume | 168,518 | 199,121 | 592,972 | ||
| 20-Day Average Volume | 1,475,980 | 5,579,764 | 5,174,517 | ||
| Previous Close | 174.47 | 547.23 | 500.13 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.84 | 542.96 | 497.46 | ||
| 20-Day Raw Stochastic | 58.93% | 83.30% | 83.11% | ||
| 20-Day Relative Strength | 50.37% | 65.88% | 63.68% | ||
| Weighted Alpha | +12.34 | +26.32 | +26.28 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/24/24 | +0.54% since 06/24/24 | +0.21% since 06/24/24 | ||
| Low | 173.57 on 06/27/24 | 545.45 on 06/25/24 | 499.01 on 06/28/24 | ||
| High | 176.13 on 06/25/24 | 553.25 on 06/28/24 | 505.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 05/31/24 | +3.51% since 05/31/24 | +3.47% since 05/31/24 | ||
| Low | 171.71 on 06/14/24 | 525.25 on 06/03/24 | 480.40 on 06/03/24 | ||
| High | 177.33 on 06/03/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -1.81% since 04/01/24 | +4.51% since 04/01/24 | +4.46% since 04/01/24 | ||
| Low | 168.85 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 179.42 on 05/20/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +5.91% since 12/29/23 | +14.85% since 12/29/23 | +14.80% since 12/29/23 | ||
| Low | 160.98 on 01/18/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
| High | 179.56 on 03/28/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,731,302 | 490,434,336 | 470,284,320 | ||
| Shares Outstanding, K | 319,350 | 896,750 | 940,737 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.699 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.66 | 20.10 | ||