Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.35 +1.30%
on 06/24/24
94.17 -1.73%
on 06/28/24
+0.20 (+0.22%)
since 06/21/24
1-Month
85.00 +8.87%
on 05/31/24
94.17 -1.73%
on 06/28/24
+4.40 (+4.99%)
since 05/28/24
3-Month
79.07 +17.04%
on 04/19/24
94.17 -1.73%
on 06/28/24
+8.10 (+9.59%)
since 03/28/24
6-Month
72.69 +27.31%
on 01/05/24
94.17 -1.73%
on 06/28/24
+17.18 (+22.80%)
since 12/28/23
YTD
72.69 +27.31%
on 01/05/24
94.17 -1.73%
on 06/28/24
+17.44 (+23.22%)
since 12/29/23
52-Week
65.53 +41.21%
on 10/27/23
94.17 -1.73%
on 06/28/24
+23.23 (+33.52%)
since 06/28/23
2-Year
55.30 +67.34%
on 10/13/22
94.17 -1.73%
on 06/28/24
+31.61 (+51.88%)
since 06/28/22
3-Year
55.30 +67.34%
on 10/10/22
94.17 -1.73%
on 06/24/24
+18.65 (+25.24%)
since 06/28/21
5-Year
35.21 +162.82%
on 03/23/20
94.17 -1.73%
on 06/24/24
+46.83 (+102.44%)
since 07/01/19
10-Year
21.30 +334.41%
on 08/01/15
94.17 -1.73%
on 06/01/24
+66.24 (+251.90%)
since 06/01/14
20-Year
5.71 +1,520.10%
on 05/01/10
94.17 -1.73%
on 06/01/24
+78.34 (+551.58%)
since 06/01/04

52-Week Key Points

52-Week High 94.17
Last Price 92.54
Fibonacci 61.8% 83.23
Fibonacci 50% 79.85
Fibonacci 38.2% 76.47
52-Week Low 65.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.73%
1-Month 11 times -1.73%
3-Month 21 times -1.73%
6-Month 41 times -1.73%
YTD 42 times -1.73%
52-Week 59 times -1.73%
2-Year 75 times -1.73%
3-Year 21 times -1.73%
5-Year 64 times -1.73%
10-Year 60 times -1.73%
20-Year 101 times -1.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 3 times +8.87%
3-Month 8 times +17.04%
6-Month 5 times +27.31%
YTD 4 times +27.31%
52-Week 9 times +41.21%
2-Year 9 times +67.34%
3-Year 11 times +67.34%
5-Year 6 times +162.82%
10-Year 4 times +334.41%
20-Year 6 times +1,520.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar