S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | IVV | VOO | ||
| Company | S&P 500 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.77 | 546.67 | 499.69 | ||
| High | 94.05 | 552.01 | 504.61 | ||
| Low | 92.77 | 546.60 | 499.61 | ||
| Last | 94.02 | 551.91 | 504.53 | ||
| Change | +0.79 | +3.50 | +3.25 | ||
| % Change | +0.85% | +0.64% | +0.65% | ||
| Volume | 1,977,500 | 2,599,500 | 4,210,000 | ||
| 20-Day Average Volume | 4,553,660 | 5,749,795 | 5,368,260 | ||
| Previous Close | 93.23 | 548.41 | 501.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.53 | 544.03 | 498.42 | ||
| 20-Day Raw Stochastic | 98.00% | 94.77% | 94.78% | ||
| 20-Day Relative Strength | 69.74% | 68.59% | 66.40% | ||
| Weighted Alpha | +39.54 | +27.39 | +27.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 06/25/24 | +0.77% since 06/25/24 | +0.40% since 06/25/24 | ||
| Low | 92.05 on 07/01/24 | 545.57 on 07/01/24 | 498.60 on 07/01/24 | ||
| High | 94.17 on 06/28/24 | 553.25 on 06/28/24 | 505.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.57% since 05/31/24 | +4.14% since 05/31/24 | +4.11% since 05/31/24 | ||
| Low | 86.06 on 06/03/24 | 525.25 on 06/03/24 | 480.40 on 06/03/24 | ||
| High | 94.17 on 06/28/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +11.92% since 04/02/24 | +5.84% since 04/02/24 | +5.79% since 04/02/24 | ||
| Low | 79.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 94.17 on 06/28/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +27.24% since 01/02/24 | +16.22% since 01/02/24 | +16.25% since 01/02/24 | ||
| Low | 72.69 on 01/05/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
| High | 94.17 on 06/28/24 | 553.25 on 06/28/24 | 505.74 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,273,805 | 494,118,144 | 473,285,952 | ||
| Shares Outstanding, K | 571,250 | 901,050 | 944,187 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.074 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 19.66 | 20.10 | ||