S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESU24 | SGU24 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 93.43 | 5,534.25 | 3,758.00 | 5,488.48 | 3,765.64 |
| High | 94.17 | 5,541.00 | 3,758.00 | 5,523.41 | 3,797.89 |
| Low | 92.47 | 5,521.00 | 3,758.00 | 5,451.12 | 3,731.02 |
| Last | 92.54 | 5,534.25 | 3,758.00s | 5,460.48 | 3,731.63 |
| Change | -0.71 | +12.75 | -26.10 | -22.39 | -29.23 |
| % Change | -0.76% | +0.23% | -0.69% | -0.41% | -0.78% |
| Volume | 1,918,400 | 145,930 | N/A | 0 | N/A |
| 20-Day Average Volume | 4,546,570 | 784,583 | 0 | 0 | 0 |
| Previous Close | 93.25 | 5,521.50 | 3,784.10 | 5,482.87 | 3,760.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.85 | 5,488.41 | 3,693.53 | 5,408.26 | 3,664.17 |
| 20-Day Raw Stochastic | 82.22% | 80.73% | 87.34% | 81.03% | 82.33% |
| 20-Day Relative Strength | 65.66% | 63.68% | 65.46% | 64.71% | 65.46% |
| Weighted Alpha | +35.86 | +21.51 | N/A | +25.28 | +35.82 |
| Today's Opinion | 100% Buy | 80% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/21/24 | +0.31% since 06/24/24 | +0.08% since 06/21/24 | -0.08% since 06/21/24 | +0.16% since 06/21/24 |
| Low | 91.35 on 06/24/24 | 5,510.75 on 06/28/24 | 3,714.90 on 06/24/24 | 5,446.56 on 06/25/24 | 3,684.70 on 06/24/24 |
| High | 94.17 on 06/28/24 | 5,585.00 on 06/28/24 | 3,784.10 on 06/27/24 | 5,523.41 on 06/28/24 | 3,797.07 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.99% since 05/28/24 | +3.29% since 05/31/24 | +4.76% since 05/28/24 | +2.91% since 05/28/24 | +5.00% since 05/28/24 |
| Low | 85.00 on 05/31/24 | 5,309.00 on 06/03/24 | 3,517.10 on 05/30/24 | 5,191.68 on 05/31/24 | 3,426.74 on 05/31/24 |
| High | 94.17 on 06/28/24 | 5,588.00 on 06/20/24 | 3,792.40 on 06/18/24 | 5,523.41 on 06/28/24 | 3,797.07 on 06/28/24 |
| 3-Month | |||||
| %Chg | +9.59% since 03/28/24 | +3.37% since 04/01/24 | +8.50% since 03/28/24 | +3.92% since 03/28/24 | +9.40% since 03/28/24 |
| Low | 79.07 on 04/19/24 | 5,019.75 on 04/19/24 | 3,240.10 on 04/19/24 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 94.17 on 06/28/24 | 5,588.00 on 06/20/24 | 3,792.40 on 06/18/24 | 5,523.41 on 06/28/24 | 3,797.07 on 06/28/24 |
| 6-Month | |||||
| %Chg | +22.80% since 12/28/23 | +12.65% since 12/29/23 | +10.99% since 03/15/24 | +14.16% since 12/28/23 | +22.72% since 12/28/23 |
| Low | 72.69 on 01/05/24 | 4,803.25 on 01/05/24 | 3,240.10 on 04/19/24 | 4,682.11 on 01/05/24 | 2,933.76 on 01/05/24 |
| High | 94.17 on 06/28/24 | 5,588.00 on 06/20/24 | 3,792.40 on 06/18/24 | 5,523.41 on 06/28/24 | 3,797.07 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,132,470 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 569,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |