Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.88 +0.47%
on 07/02/24
58.96 -1.37%
on 06/28/24
-0.19 (-0.33%)
since 06/25/24
1-Month
57.46 +1.21%
on 06/14/24
60.07 -3.20%
on 06/03/24
-1.53 (-2.56%)
since 05/31/24
3-Month
56.24 +3.40%
on 04/18/24
60.88 -4.48%
on 05/15/24
-1.42 (-2.38%)
since 04/02/24
6-Month
53.30 +9.11%
on 01/17/24
61.01 -4.69%
on 03/28/24
+2.90 (+5.25%)
since 01/02/24
YTD
53.30 +9.11%
on 01/17/24
61.01 -4.69%
on 03/28/24
+2.72 (+4.91%)
since 12/29/23
52-Week
46.30 +25.60%
on 10/27/23
61.01 -4.69%
on 03/28/24
+5.85 (+11.19%)
since 06/30/23
2-Year
43.48 +33.75%
on 09/27/22
61.01 -4.69%
on 03/28/24
+12.34 (+26.94%)
since 07/01/22
3-Year
43.48 +33.75%
on 09/26/22
61.01 -4.69%
on 03/25/24
+4.18 (+7.75%)
since 07/05/21
5-Year
23.57 +146.67%
on 03/23/20
61.01 -4.69%
on 03/25/24
+18.99 (+48.49%)
since 07/08/19
10-Year
21.81 +166.67%
on 08/01/15
61.01 -4.69%
on 03/01/24
+30.80 (+112.60%)
since 07/01/14
20-Year
6.10 +853.90%
on 05/01/10
61.01 -4.69%
on 03/01/24
+46.57 (+401.99%)
since 07/01/04

52-Week Key Points

52-Week High 61.01
Last Price 58.15
Fibonacci 61.8% 55.39
Fibonacci 50% 53.65
Fibonacci 38.2% 51.92
52-Week Low 46.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.37%
1-Month 1 time -3.20%
3-Month 4 times -4.48%
6-Month 22 times -4.69%
YTD 19 times -4.69%
52-Week 30 times -4.69%
2-Year 43 times -4.69%
3-Year 13 times -4.69%
5-Year 38 times -4.69%
10-Year 40 times -4.69%
20-Year 84 times -4.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.47%
1-Month 7 times +1.21%
3-Month 9 times +3.40%
6-Month 4 times +9.11%
YTD 5 times +9.11%
52-Week 17 times +25.60%
2-Year 4 times +33.75%
3-Year 8 times +33.75%
5-Year 9 times +146.67%
10-Year 3 times +166.67%
20-Year 5 times +853.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar