S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | VO | IWR | ||
Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 58.21 | 241.72 | 80.73 | ||
High | 58.28 | 241.74 | 80.74 | ||
Low | 57.69 | 240.09 | 80.23 | ||
Last | 57.83 | 241.27 | 80.52 | ||
Change | -0.44 | -0.29 | -0.31 | ||
% Change | -0.76% | -0.12% | -0.38% | ||
Volume | 4,286,409 | 386,653 | 688,559 | ||
20-Day Average Volume | 5,973,886 | 468,578 | 1,004,084 | ||
Previous Close | 58.27 | 241.56 | 80.83 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.37 | 242.76 | 81.03 | ||
20-Day Raw Stochastic | 18.03% | 22.55% | 25.16% | ||
20-Day Relative Strength | 44.87% | 46.09% | 45.86% | ||
Weighted Alpha | +11.30 | +10.57 | +10.97 | ||
Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 06/27/24 | -0.38% since 06/27/24 | -0.55% since 06/27/24 | ||
Low | 57.69 on 07/05/24 | 239.90 on 07/01/24 | 80.23 on 07/05/24 | ||
High | 58.96 on 06/28/24 | 243.97 on 06/28/24 | 81.60 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.05% since 06/05/24 | -1.06% since 06/05/24 | -1.35% since 06/05/24 | ||
Low | 57.46 on 06/14/24 | 239.90 on 07/01/24 | 79.95 on 06/14/24 | ||
High | 59.59 on 06/12/24 | 246.33 on 06/24/24 | 82.31 on 06/12/24 | ||
3-Month | |||||
%Chg | -3.05% since 04/05/24 | -1.85% since 04/05/24 | -2.69% since 04/05/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 60.88 on 05/15/24 | 249.43 on 05/20/24 | 83.68 on 05/16/24 | ||
6-Month | |||||
%Chg | +6.91% since 01/05/24 | +5.80% since 01/05/24 | +5.90% since 01/05/24 | ||
Low | 53.30 on 01/17/24 | 224.86 on 01/17/24 | 75.00 on 01/17/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 82,941,274 | 63,501,261 | 33,627,818 | ||
Shares Outstanding, K | 1,422,700 | 262,745 | 416,000 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 18.40 | 16.45 |