S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | SMDD | MZZ | MYY | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.90 | 11.77 | 11.61 | 20.67 | 61.09 |
| High | 58.20 | 11.77 | 11.64 | 20.68 | 61.36 |
| Low | 57.88 | 11.61 | 11.57 | 20.63 | 60.87 |
| Last | 58.15 | 11.61 | 11.57 | 20.63 | 61.36 |
| Change | +0.18 | -0.11 | -0.08 | -0.07 | +0.44 |
| % Change | +0.31% | -0.90% | -0.69% | -0.31% | +0.72% |
| Volume | 6,219,200 | 3,100 | 1,300 | 1,000 | 27,300 |
| 20-Day Average Volume | 6,264,655 | 7,850 | 11,140 | 13,645 | 10,345 |
| Previous Close | 57.97 | 11.71 | 11.65 | 20.69 | 60.92 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 11.46 | 11.51 | 20.64 | 62.14 |
| 20-Day Raw Stochastic | 32.55% | 68.28% | 55.38% | 49.29% | 24.90% |
| 20-Day Relative Strength | 46.76% | 52.79% | 52.45% | 51.39% | 45.83% |
| Weighted Alpha | +12.13 | -32.46 | -20.65 | -11.10 | +17.31 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/25/24 | +0.65% since 06/25/24 | -0.10% since 06/25/24 | -0.51% since 06/25/24 | -0.88% since 06/25/24 |
| Low | 57.88 on 07/02/24 | 11.41 on 06/28/24 | 11.43 on 06/28/24 | 20.36 on 06/28/24 | 60.86 on 07/01/24 |
| High | 58.96 on 06/28/24 | 11.77 on 07/02/24 | 11.65 on 07/01/24 | 20.69 on 07/01/24 | 62.83 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.56% since 05/31/24 | +7.07% since 05/31/24 | +4.39% since 05/31/24 | +1.88% since 05/31/24 | -5.28% since 05/31/24 |
| Low | 57.46 on 06/14/24 | 10.56 on 06/03/24 | 11.21 on 06/12/24 | 20.24 on 06/12/24 | 60.25 on 06/14/24 |
| High | 60.07 on 06/03/24 | 11.99 on 06/14/24 | 11.86 on 06/14/24 | 21.02 on 06/14/24 | 65.60 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.38% since 04/02/24 | +7.95% since 04/02/24 | +5.84% since 04/02/24 | +2.76% since 04/02/24 | -6.62% since 04/02/24 |
| Low | 56.24 on 04/18/24 | 10.17 on 05/15/24 | 10.62 on 05/15/24 | 19.74 on 05/15/24 | 58.01 on 04/19/24 |
| High | 60.88 on 05/15/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 67.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.25% since 01/02/24 | -14.85% since 01/02/24 | -8.76% since 01/02/24 | -4.33% since 01/02/24 | +6.91% since 01/02/24 |
| Low | 53.30 on 01/17/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 53.47 on 01/17/24 |
| High | 61.01 on 03/28/24 | 15.15 on 01/17/24 | 13.63 on 01/17/24 | 22.34 on 01/17/24 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,408,845 | 3,973 | 2,194 | 6,597 | 129,523 |
| Shares Outstanding, K | 1,422,100 | 339 | 189 | 319 | 2,125 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -2.99 | -2.11 | -1.08 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.161 on 06/11/24 | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.198 on 06/26/24 | 0.087 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |