S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU24 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.90 | 2,937.10 | 2,899.77 | ||
High | 58.20 | 2,946.30 | 2,912.57 | ||
Low | 57.88 | 2,936.40 | 2,897.18 | ||
Last | 58.15 | 2,946.30 | 2,910.61 | ||
Change | +0.18 | +6.40 | +10.06 | ||
% Change | +0.31% | +0.22% | +0.35% | ||
Volume | 6,219,200 | 133 | 484,092,694 | ||
20-Day Average Volume | 6,264,655 | 7,709 | 642,919,000 | ||
Previous Close | 57.97 | 2,939.90 | 2,900.55 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.44 | 2,958.67 | 2,925.55 | ||
20-Day Raw Stochastic | 32.55% | 30.58% | 29.73% | ||
20-Day Relative Strength | 46.76% | 46.68% | 46.74% | ||
Weighted Alpha | +12.13 | +9.53 | +11.97 | ||
Today's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 64% Sell | 24% Buy | ||
Last Month's Opinion | 96% Buy | 48% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 06/25/24 | +0.04% since 06/26/24 | -0.37% since 06/25/24 | ||
Low | 57.88 on 07/02/24 | 2,914.10 on 07/02/24 | 2,897.46 on 07/02/24 | ||
High | 58.96 on 06/28/24 | 2,983.40 on 06/28/24 | 2,948.76 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.56% since 05/31/24 | -1.73% since 06/03/24 | -2.42% since 05/31/24 | ||
Low | 57.46 on 06/14/24 | 2,911.90 on 06/14/24 | 2,878.53 on 06/14/24 | ||
High | 60.07 on 06/03/24 | 3,020.80 on 06/12/24 | 3,003.21 on 06/03/24 | ||
3-Month | |||||
%Chg | -2.38% since 04/02/24 | -3.24% since 04/03/24 | -2.53% since 04/02/24 | ||
Low | 56.24 on 04/18/24 | 2,841.00 on 04/19/24 | 2,818.01 on 04/18/24 | ||
High | 60.88 on 05/15/24 | 3,094.30 on 05/15/24 | 3,045.75 on 05/15/24 | ||
6-Month | |||||
%Chg | +5.25% since 01/02/24 | +6.44% since 01/03/24 | +5.00% since 01/02/24 | ||
Low | 53.30 on 01/17/24 | 2,747.40 on 01/17/24 | 2,677.87 on 01/17/24 | ||
High | 61.01 on 03/28/24 | 3,094.30 on 05/15/24 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 82,408,845 | N/A | N/A | ||
Shares Outstanding, K | 1,422,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |