Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | APYX | UG | ||
| Company | Zevia Pbc Cl A | Apyx Medical Corp | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6586 | 1.4100 | 9.13 | ||
| High | 0.6593 | 1.4100 | 9.22 | ||
| Low | 0.6150 | 1.3350 | 9.11 | ||
| Last | 0.6150 | 1.3400 | 9.15 | ||
| Change | -0.0207 | -0.0400 | -0.09 | ||
| % Change | -3.26% | -2.90% | -0.92% | ||
| Volume | 350,741 | 15,800 | 6,900 | ||
| 20-Day Average Volume | 482,295 | 38,425 | 5,335 | ||
| Previous Close | 0.6357 | 1.3800 | 9.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7600 | 1.4150 | 9.11 | ||
| 20-Day Raw Stochastic | 0.00% | 20.00% | 34.82% | ||
| 20-Day Relative Strength | 38.02% | 42.69% | 53.02% | ||
| Weighted Alpha | -82.86 | -66.29 | +23.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 06/28/24 | unch since 06/28/24 | +2.35% since 06/28/24 | ||
| Low | 0.6150 on 07/08/24 | 1.3000 on 07/01/24 | 8.97 on 07/01/24 | ||
| High | 0.7300 on 07/01/24 | 1.4900 on 07/01/24 | 9.88 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -33.81% since 06/07/24 | -16.25% since 06/07/24 | +3.27% since 06/07/24 | ||
| Low | 0.6150 on 07/08/24 | 1.2500 on 06/11/24 | 8.76 on 06/12/24 | ||
| High | 0.9762 on 06/10/24 | 1.7000 on 06/11/24 | 9.88 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -47.88% since 04/08/24 | -8.22% since 04/08/24 | +18.99% since 04/08/24 | ||
| Low | 0.6150 on 07/08/24 | 1.2100 on 04/22/24 | 7.50 on 04/11/24 | ||
| High | 1.2600 on 06/05/24 | 1.9900 on 05/10/24 | 9.88 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -66.21% since 01/08/24 | -46.83% since 01/08/24 | +15.97% since 01/08/24 | ||
| Low | 0.6150 on 07/08/24 | 1.2100 on 04/22/24 | 7.02 on 03/25/24 | ||
| High | 1.9700 on 01/10/24 | 2.8000 on 02/06/24 | 9.88 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,960 | 47,809 | 42,425 | ||
| Shares Outstanding, K | 72,298 | 34,644 | 4,594 | ||
| Annual Sales | 166,420,000 | 52,350,000 | 10,890,000 | ||
| Annual Net Income | -21,490,000 | -18,710,000 | 2,580,000 | ||
| Last Quarter Sales | 38,800,000 | 10,240,000 | 3,250,000 | ||
| Last Quarter Net Income | -5,820,000 | -7,580,000 | 930,000 | ||
| 60-Month Beta | 0.62 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | -0.22 on 05/09/24 | 0.20 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.97 | ||