Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTO | EXPD | TFII | ||
Company | Zto Express Cayman Inc ADR | Expeditors Intl | Tfi International Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.13 | 122.74 | 146.93 | ||
High | 20.21 | 123.92 | 148.26 | ||
Low | 19.63 | 122.68 | 145.85 | ||
Last | 20.18 | 123.44 | 146.87 | ||
Change | -0.58 | -0.41 | -0.86 | ||
% Change | -2.79% | -0.33% | -0.58% | ||
Volume | 2,998,871 | 477,976 | 130,809 | ||
20-Day Average Volume | 2,235,709 | 1,403,503 | 252,953 | ||
Previous Close | 20.76 | 123.85 | 147.73 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.85 | 124.83 | 141.28 | ||
20-Day Raw Stochastic | 10.25% | 31.28% | 99.45% | ||
20-Day Relative Strength | 36.74% | 51.38% | 64.36% | ||
Weighted Alpha | -18.98 | +3.97 | +29.97 | ||
Today's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 48% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 06/27/24 | -2.39% since 06/27/24 | +4.75% since 06/27/24 | ||
Low | 19.63 on 07/05/24 | 120.13 on 07/02/24 | 141.39 on 06/28/24 | ||
High | 21.11 on 06/28/24 | 127.54 on 06/28/24 | 148.26 on 07/05/24 | ||
1-Month | |||||
%Chg | -14.57% since 06/05/24 | -2.63% since 06/05/24 | +9.60% since 06/05/24 | ||
Low | 19.63 on 07/05/24 | 120.13 on 07/02/24 | 134.47 on 06/06/24 | ||
High | 24.07 on 06/07/24 | 129.24 on 06/24/24 | 148.26 on 07/05/24 | ||
3-Month | |||||
%Chg | -3.90% since 04/05/24 | +4.80% since 04/05/24 | -6.75% since 04/05/24 | ||
Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | ||
High | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 162.13 on 04/09/24 | ||
6-Month | |||||
%Chg | +0.68% since 01/05/24 | -4.31% since 01/05/24 | +12.71% since 01/05/24 | ||
Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | ||
High | 25.12 on 05/21/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,596,484 | 17,494,058 | 12,475,649 | ||
Shares Outstanding, K | 606,767 | 141,252 | 84,449 | ||
Annual Sales | 5,411,190,000 | 9,300,110,000 | 7,521,170,000 | ||
Annual Net Income | 1,232,270,000 | 752,880,000 | 504,880,000 | ||
Last Quarter Sales | 1,379,450,000 | 2,206,680,000 | 1,870,820,000 | ||
Last Quarter Net Income | 197,510,000 | 169,150,000 | 92,850,000 | ||
60-Month Beta | -0.12 | 0.98 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/15/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | ||
Latest Earnings Date | 05/15/24 | 08/13/24 | 07/25/24 | ||
Most Recent Dividend | 0.610 on 04/09/24 | 0.730 on 06/03/24 | 0.400 on 06/28/24 | ||
Next Ex-Dividends Date | 04/09/24 | 06/03/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.62 | 25.68 | 23.73 |