Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIP | BBU | HCSG | ||
Company | Ziprecruiter Inc Cl A | Brookfield Business Partners LP | Healthcare Svcs Gp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 8.99 | 18.00 | 10.62 | ||
High | 9.04 | 18.86 | 10.77 | ||
Low | 8.71 | 17.87 | 10.59 | ||
Last | 8.79 | 18.22 | 10.70 | ||
Change | -0.21 | -0.58 | +0.10 | ||
% Change | -2.33% | -3.09% | +0.94% | ||
Volume | 413,300 | 27,900 | 546,800 | ||
20-Day Average Volume | 520,030 | 15,835 | 663,105 | ||
Previous Close | 9.00 | 18.80 | 10.60 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.09 | 18.55 | 10.46 | ||
20-Day Raw Stochastic | 31.34% | 47.74% | 50.20% | ||
20-Day Relative Strength | 37.67% | 45.34% | 49.43% | ||
Weighted Alpha | -51.29 | -0.97 | -26.10 | ||
Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 06/27/24 | -0.65% since 06/27/24 | +0.47% since 06/27/24 | ||
Low | 8.71 on 07/05/24 | 17.87 on 07/05/24 | 10.40 on 06/28/24 | ||
High | 9.27 on 07/03/24 | 19.00 on 07/03/24 | 11.34 on 07/02/24 | ||
1-Month | |||||
%Chg | -9.10% since 06/05/24 | -2.20% since 06/05/24 | +1.52% since 06/05/24 | ||
Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | ||
High | 9.94 on 06/12/24 | 19.72 on 06/17/24 | 11.34 on 07/02/24 | ||
3-Month | |||||
%Chg | -21.10% since 04/05/24 | -11.42% since 04/05/24 | -12.37% since 04/05/24 | ||
Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | ||
High | 11.80 on 04/09/24 | 20.73 on 04/09/24 | 12.52 on 04/24/24 | ||
6-Month | |||||
%Chg | -36.35% since 01/05/24 | -8.72% since 01/05/24 | +6.36% since 01/05/24 | ||
Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 8.98 on 02/05/24 | ||
High | 15.35 on 01/29/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 872,908 | 1,353,418 | 788,012 | ||
Shares Outstanding, K | 99,307 | 74,282 | 73,646 | ||
Annual Sales | 645,720,000 | 55,068,000,000 | 1,671,390,000 | ||
Annual Net Income | 49,100,000 | 482,000,000 | 38,390,000 | ||
Last Quarter Sales | 122,240,000 | 12,015,000,000 | 423,430,000 | ||
Last Quarter Net Income | -6,510,000 | 17,000,000 | 15,310,000 | ||
60-Month Beta | 1.19 | 1.47 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | 0.23 on 05/03/24 | 0.22 on 04/24/24 | ||
Latest Earnings Date | 08/13/24 | 08/02/24 | 07/24/24 | ||
Most Recent Dividend | N/A | 0.063 on 05/31/24 | 0.215 on 11/17/22 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 11/17/22 | ||
Ratios | |||||
Price/Earnings ttm | 25.71 | 2.95 | 14.93 |