Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | ABNB | RELX | TME | YELP |
| Company | Zhihu Inc ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.02 | 152.40 | 46.01 | 14.75 | 36.00 |
| High | 3.24 | 152.88 | 46.15 | 14.98 | 36.39 |
| Low | 3.02 | 151.44 | 45.77 | 14.51 | 35.90 |
| Last | 3.14 | 152.66 | 46.10 | 14.62 | 36.35 |
| Change | +0.12 | -0.07 | +0.41 | -0.32 | +0.20 |
| % Change | +3.97% | -0.05% | +0.90% | -2.14% | +0.55% |
| Volume | 578,991 | 1,063,879 | 266,877 | 4,432,128 | 135,476 |
| 20-Day Average Volume | 467,985 | 3,607,383 | 653,885 | 6,626,672 | 596,076 |
| Previous Close | 3.02 | 152.73 | 45.69 | 14.94 | 36.15 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 149.44 | 45.52 | 14.35 | 36.46 |
| 20-Day Raw Stochastic | 61.62% | 75.87% | 91.09% | 59.37% | 40.04% |
| 20-Day Relative Strength | 47.78% | 53.53% | 60.40% | 54.49% | 44.77% |
| Weighted Alpha | -55.52 | +16.41 | +44.27 | +114.57 | -8.12 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.01% since 06/27/24 | +0.55% since 06/27/24 | -0.07% since 06/27/24 | +4.01% since 06/27/24 | -1.50% since 06/27/24 |
| Low | 2.55 on 06/28/24 | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 13.93 on 06/28/24 | 35.98 on 07/05/24 |
| High | 3.24 on 07/05/24 | 155.21 on 07/02/24 | 46.19 on 06/28/24 | 15.04 on 07/03/24 | 37.29 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.24% since 06/05/24 | +4.57% since 06/05/24 | +2.08% since 06/05/24 | -0.68% since 06/05/24 | +0.32% since 06/05/24 |
| Low | 2.55 on 06/28/24 | 143.73 on 06/13/24 | 44.33 on 06/11/24 | 13.77 on 06/21/24 | 35.31 on 06/20/24 |
| High | 3.54 on 06/06/24 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | -24.90% since 04/05/24 | -5.77% since 04/05/24 | +9.71% since 04/05/24 | +24.72% since 04/05/24 | -10.20% since 04/05/24 |
| Low | 2.55 on 06/28/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 4.37 on 04/10/24 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -38.04% since 01/05/24 | +12.10% since 01/05/24 | +16.64% since 01/05/24 | +63.81% since 01/05/24 | -19.20% since 01/05/24 |
| Low | 2.55 on 06/28/24 | 131.10 on 01/17/24 | 39.43 on 01/09/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 5.46 on 01/12/24 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.07 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,834 | 98,364,840 | 85,533,280 | 25,638,190 | 2,438,607 |
| Shares Outstanding, K | 102,594 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 591,400,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -118,820,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 133,080,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -22,830,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.15 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 06/12/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/28/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.00 | 0.00 | 28.86 | 23.06 |