Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZH | PERI | TCX | ||
Company | Zhihu Inc ADR | Perion Network Ltd | Tucows Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.21 | 8.57 | 18.60 | ||
High | 3.21 | 8.60 | 18.76 | ||
Low | 3.04 | 8.40 | 18.21 | ||
Last | 3.08 | 8.55 | 18.32 | ||
Change | -0.12 | +0.02 | -0.43 | ||
% Change | -3.75% | +0.23% | -2.29% | ||
Volume | 293,632 | 351,170 | 33,915 | ||
20-Day Average Volume | 465,232 | 1,289,393 | 43,786 | ||
Previous Close | 3.20 | 8.53 | 18.75 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.97 | 8.80 | 19.91 | ||
20-Day Raw Stochastic | 58.24% | 9.53% | 11.03% | ||
20-Day Relative Strength | 46.01% | 32.95% | 43.79% | ||
Weighted Alpha | -57.87 | -65.61 | -33.38 | ||
Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +12.82% since 06/28/24 | +2.40% since 06/28/24 | -5.18% since 06/28/24 | ||
Low | 2.64 on 07/01/24 | 8.30 on 07/05/24 | 18.10 on 07/05/24 | ||
High | 3.24 on 07/05/24 | 8.69 on 07/02/24 | 20.40 on 07/02/24 | ||
1-Month | |||||
%Chg | -9.14% since 06/07/24 | -30.60% since 06/07/24 | -13.87% since 06/07/24 | ||
Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.88 on 06/28/24 | ||
High | 3.45 on 06/10/24 | 9.64 on 06/18/24 | 21.70 on 06/12/24 | ||
3-Month | |||||
%Chg | -28.02% since 04/08/24 | -31.60% since 04/08/24 | +2.86% since 04/08/24 | ||
Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.24 on 04/11/24 | ||
High | 4.37 on 04/10/24 | 13.49 on 05/08/24 | 23.17 on 06/03/24 | ||
6-Month | |||||
%Chg | -41.51% since 01/08/24 | -70.53% since 01/08/24 | -23.35% since 01/08/24 | ||
Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.20 on 03/06/24 | ||
High | 5.46 on 01/12/24 | 31.38 on 01/29/24 | 24.90 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 328,301 | 409,363 | 205,331 | ||
Shares Outstanding, K | 102,594 | 47,991 | 10,951 | ||
Annual Sales | 591,400,000 | 743,160,000 | 339,340,000 | ||
Annual Net Income | -118,820,000 | 117,410,000 | -96,200,000 | ||
Last Quarter Sales | 133,080,000 | 157,820,000 | 87,460,000 | ||
Last Quarter Net Income | -22,830,000 | 11,770,000 | -26,480,000 | ||
60-Month Beta | 0.15 | 1.41 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 06/12/24 | 0.44 on 05/08/24 | -2.42 on 05/09/24 | ||
Latest Earnings Date | 08/28/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.400 on 03/23/11 | 0.067 on 05/11/01 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.93 | 0.00 |