Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | BRZE | INST | ||
| Company | Zeta Global Holdings Corp Cl A | Braze Inc Cl A | Instructure Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.10 | 39.52 | 23.47 | ||
| High | 18.10 | 39.98 | 23.82 | ||
| Low | 17.40 | 39.00 | 23.42 | ||
| Last | 17.44 | 39.47 | 23.76 | ||
| Change | -0.76 | +0.06 | +0.30 | ||
| % Change | -4.18% | +0.15% | +1.28% | ||
| Volume | 2,533,000 | 796,900 | 258,300 | ||
| 20-Day Average Volume | 2,623,770 | 1,684,095 | 550,430 | ||
| Previous Close | 18.20 | 39.41 | 23.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 36.53 | 23.59 | ||
| 20-Day Raw Stochastic | 75.32% | 72.70% | 64.92% | ||
| 20-Day Relative Strength | 59.67% | 52.91% | 58.74% | ||
| Weighted Alpha | +130.38 | -13.91 | -5.51 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 06/25/24 | +12.10% since 06/25/24 | -1.70% since 06/25/24 | ||
| Low | 16.30 on 06/26/24 | 34.98 on 06/26/24 | 23.01 on 06/28/24 | ||
| High | 18.22 on 07/01/24 | 39.98 on 07/02/24 | 24.50 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +6.80% since 05/31/24 | +4.83% since 05/31/24 | +7.27% since 05/31/24 | ||
| Low | 15.06 on 06/21/24 | 33.93 on 06/21/24 | 21.65 on 06/04/24 | ||
| High | 18.22 on 07/01/24 | 41.55 on 06/07/24 | 24.90 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +66.89% since 04/02/24 | -8.72% since 04/02/24 | +14.45% since 04/02/24 | ||
| Low | 10.46 on 04/03/24 | 33.93 on 06/21/24 | 18.98 on 04/18/24 | ||
| High | 18.58 on 05/22/24 | 43.85 on 04/09/24 | 24.90 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +107.62% since 01/02/24 | -21.58% since 01/02/24 | -8.62% since 01/02/24 | ||
| Low | 7.84 on 01/04/24 | 33.93 on 06/21/24 | 18.98 on 04/18/24 | ||
| High | 18.58 on 05/22/24 | 61.53 on 02/12/24 | 26.21 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,698 | 4,011,218 | 3,467,249 | ||
| Shares Outstanding, K | 218,790 | 101,627 | 145,928 | ||
| Annual Sales | 728,720,000 | 471,800,000 | 530,210,000 | ||
| Annual Net Income | -187,480,000 | -129,170,000 | -34,080,000 | ||
| Last Quarter Sales | 194,950,000 | 135,460,000 | 155,460,000 | ||
| Last Quarter Net Income | -39,570,000 | -35,640,000 | -21,130,000 | ||
| 60-Month Beta | 1.23 | 1.06 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | -0.05 on 06/06/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 06/06/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.66 | ||