Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | GEHC | HIMS | INSP | AXNX |
| Company | Zepp Health Corp ADR | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6600 | 77.20 | 20.49 | 134.29 | 67.30 |
| High | 0.7000 | 77.25 | 20.78 | 141.29 | 67.57 |
| Low | 0.6350 | 76.55 | 20.02 | 133.68 | 67.22 |
| Last | 0.6420 | 77.06 | 20.78 | 140.87 | 67.53 |
| Change | +0.0020 | -0.18 | +0.29 | +6.93 | +0.01 |
| % Change | +0.31% | -0.23% | +1.42% | +5.17% | +0.01% |
| Volume | 90,600 | 1,689,600 | 4,081,300 | 427,200 | 123,400 |
| 20-Day Average Volume | 87,260 | 2,853,500 | 10,805,315 | 688,625 | 350,925 |
| Previous Close | 0.6400 | 77.24 | 20.49 | 133.94 | 67.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6595 | 77.35 | 22.11 | 151.39 | 67.34 |
| 20-Day Raw Stochastic | 25.42% | 45.62% | 28.53% | 24.91% | 66.43% |
| 20-Day Relative Strength | 37.56% | 43.99% | 53.59% | 39.74% | 53.31% |
| Weighted Alpha | -59.43 | -2.51 | +154.59 | -38.10 | +32.16 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 06/27/24 | -2.23% since 06/27/24 | +3.80% since 06/27/24 | +4.09% since 06/27/24 | +0.19% since 06/27/24 |
| Low | 0.5911 on 07/01/24 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | 130.52 on 06/28/24 | 67.13 on 06/28/24 |
| High | 0.7000 on 07/05/24 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 141.29 on 07/05/24 | 67.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | -13.49% since 06/05/24 | +0.13% since 06/05/24 | -4.46% since 06/05/24 | -7.04% since 06/05/24 | +0.52% since 06/05/24 |
| Low | 0.5911 on 07/01/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 0.7913 on 06/06/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | -32.42% since 04/05/24 | -12.90% since 04/05/24 | +43.21% since 04/05/24 | -36.80% since 04/05/24 | -0.47% since 04/05/24 |
| Low | 0.5911 on 07/01/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 1.0300 on 04/11/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.00 on 06/25/24 |
| 6-Month | |||||
| %Chg | -56.33% since 01/05/24 | +0.57% since 01/05/24 | +148.86% since 01/05/24 | -19.80% since 01/05/24 | +17.30% since 01/05/24 |
| Low | 0.5911 on 07/01/24 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 2.1000 on 01/11/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,653 | 35,175,192 | 4,463,253 | 4,185,389 | 3,445,246 |
| Shares Outstanding, K | 60,207 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 351,460,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -29,880,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 39,780,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -14,610,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 0.62 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/20/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/19/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 0.00 | 0.00 | 0.00 |