Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | AUGX | CCLD | ||
| Company | Zepp Health Corp ADR | Augmedix Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 1.0000 | 2.10 | ||
| High | 0.7000 | 1.0300 | 2.17 | ||
| Low | 0.6350 | 1.0000 | 2.05 | ||
| Last | 0.6420 | 1.0000 | 2.12 | ||
| Change | +0.0020 | unch | +0.12 | ||
| % Change | +0.31% | unch | +6.00% | ||
| Volume | 90,600 | 454,400 | 102,500 | ||
| 20-Day Average Volume | 87,260 | 432,050 | 204,890 | ||
| Previous Close | 0.6400 | 1.0000 | 2.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6595 | 0.8540 | 2.33 | ||
| 20-Day Raw Stochastic | 25.42% | 87.10% | 24.30% | ||
| 20-Day Relative Strength | 37.56% | 35.83% | 49.20% | ||
| Weighted Alpha | -59.43 | -77.45 | -63.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 06/27/24 | +17.66% since 06/27/24 | +6.53% since 06/27/24 | ||
| Low | 0.5911 on 07/01/24 | 0.8323 on 06/28/24 | 1.90 on 06/28/24 | ||
| High | 0.7000 on 07/05/24 | 1.0400 on 07/03/24 | 2.40 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -13.49% since 06/05/24 | +17.65% since 06/05/24 | -33.54% since 06/05/24 | ||
| Low | 0.5911 on 07/01/24 | 0.7300 on 06/06/24 | 1.60 on 06/24/24 | ||
| High | 0.7913 on 06/06/24 | 1.0400 on 07/03/24 | 3.74 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -32.42% since 04/05/24 | -75.19% since 04/05/24 | +76.67% since 04/05/24 | ||
| Low | 0.5911 on 07/01/24 | 0.7300 on 06/06/24 | 1.01 on 04/30/24 | ||
| High | 1.0300 on 04/11/24 | 4.2800 on 04/09/24 | 3.80 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -56.33% since 01/05/24 | -82.01% since 01/05/24 | +46.21% since 01/05/24 | ||
| Low | 0.5911 on 07/01/24 | 0.7300 on 06/06/24 | 1.01 on 04/30/24 | ||
| High | 2.1000 on 01/11/24 | 5.6300 on 01/08/24 | 3.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,653 | 48,968 | 34,177 | ||
| Shares Outstanding, K | 60,207 | 48,968 | 16,121 | ||
| Annual Sales | 351,460,000 | 44,860,000 | 117,060,000 | ||
| Annual Net Income | -29,880,000 | -19,170,000 | -48,670,000 | ||
| Last Quarter Sales | 39,780,000 | 13,470,000 | 25,960,000 | ||
| Last Quarter Net Income | -14,610,000 | -6,500,000 | -240,000 | ||
| 60-Month Beta | 0.62 | -0.27 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/20/24 | -0.12 on 05/13/24 | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||