Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.51 | 62.03 | 69.98 | ||
| High | 132.99 | 63.77 | 71.59 | ||
| Low | 131.72 | 61.57 | 69.55 | ||
| Last | 132.46 | 62.65 | 70.37 | ||
| Change | -0.15 | +0.24 | +0.89 | ||
| % Change | -0.11% | +0.38% | +1.28% | ||
| Volume | 5,818,900 | 22,128,000 | 3,204,500 | ||
| 20-Day Average Volume | 2,172,845 | 20,840,426 | 1,701,950 | ||
| Previous Close | 132.61 | 62.41 | 69.48 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.53 | 64.02 | 69.37 | ||
| 20-Day Raw Stochastic | 10.86% | 23.73% | 74.37% | ||
| 20-Day Relative Strength | 39.17% | 48.52% | 50.34% | ||
| Weighted Alpha | -3.08 | +53.86 | -8.59 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/21/24 | -2.43% since 06/21/24 | +1.63% since 06/21/24 | ||
| Low | 131.27 on 06/26/24 | 61.57 on 06/28/24 | 68.79 on 06/25/24 | ||
| High | 135.10 on 06/24/24 | 66.31 on 06/26/24 | 71.59 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/28/24 | -0.68% since 05/28/24 | +4.67% since 05/28/24 | ||
| Low | 131.27 on 06/26/24 | 60.59 on 06/03/24 | 65.87 on 05/30/24 | ||
| High | 142.23 on 06/04/24 | 69.26 on 06/18/24 | 71.59 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -4.46% since 03/28/24 | +7.77% since 03/28/24 | -11.43% since 03/28/24 | ||
| Low | 131.27 on 06/26/24 | 56.92 on 04/19/24 | 65.87 on 05/30/24 | ||
| High | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 79.28 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +1.49% since 12/28/23 | +37.49% since 12/28/23 | -9.89% since 12/28/23 | ||
| Low | 125.74 on 02/05/24 | 44.08 on 01/08/24 | 65.87 on 05/30/24 | ||
| High | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 83.29 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,304,976 | 86,040,384 | 22,293,428 | ||
| Shares Outstanding, K | 281,632 | 1,373,350 | 316,803 | ||
| Annual Sales | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 | ||
| Annual Net Income | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 | ||
| Last Quarter Sales | 1,598,000,000 | 2,701,850,000 | 1,739,000,000 | ||
| Last Quarter Net Income | 314,000,000 | 359,290,000 | 230,000,000 | ||
| 60-Month Beta | 1.08 | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/01/24 | 13.37 on 04/24/24 | 0.73 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | 0.670 on 05/24/24 | N/A | 0.580 on 06/21/24 | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 65.36 | 21.51 | ||