Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | CXDO | MCHX | ||
| Company | Yatra Online Inc | Crexendo Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 3.23 | 1.4700 | ||
| High | 1.2200 | 3.23 | 1.5000 | ||
| Low | 1.1800 | 3.05 | 1.3900 | ||
| Last | 1.1900 | 3.06 | 1.4900 | ||
| Change | unch | -0.17 | -0.0100 | ||
| % Change | unch | -5.26% | -0.67% | ||
| Volume | 52,851 | 59,545 | 14,234 | ||
| 20-Day Average Volume | 245,118 | 91,472 | 33,772 | ||
| Previous Close | 1.1900 | 3.23 | 1.5000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1981 | 3.14 | 1.5428 | ||
| 20-Day Raw Stochastic | 41.38% | 20.90% | 34.03% | ||
| 20-Day Relative Strength | 42.07% | 41.34% | 51.57% | ||
| Weighted Alpha | -43.42 | +14.63 | -19.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/27/24 | -0.33% since 06/27/24 | -2.61% since 06/27/24 | ||
| Low | 1.1650 on 07/01/24 | 3.04 on 06/28/24 | 1.3559 on 07/02/24 | ||
| High | 1.2385 on 07/01/24 | 3.30 on 07/03/24 | 1.5900 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.16% since 06/05/24 | -5.85% since 06/05/24 | +3.47% since 06/05/24 | ||
| Low | 1.0700 on 06/07/24 | 2.92 on 06/26/24 | 1.3559 on 07/02/24 | ||
| High | 1.3600 on 06/11/24 | 3.59 on 06/10/24 | 1.7500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -26.99% since 04/05/24 | -42.16% since 04/05/24 | +0.68% since 04/05/24 | ||
| Low | 1.0700 on 06/07/24 | 2.92 on 06/26/24 | 1.2000 on 04/22/24 | ||
| High | 1.6700 on 05/30/24 | 5.29 on 04/09/24 | 1.7500 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -25.62% since 01/05/24 | -35.03% since 01/05/24 | +15.50% since 01/05/24 | ||
| Low | 1.0700 on 06/07/24 | 2.92 on 06/26/24 | 1.1100 on 03/15/24 | ||
| High | 1.9300 on 01/23/24 | 7.59 on 02/16/24 | 1.7500 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,741 | 86,244 | 65,489 | ||
| Shares Outstanding, K | 63,648 | 26,701 | 43,659 | ||
| Annual Sales | 50,860,000 | 53,200,000 | 49,910,000 | ||
| Annual Net Income | -3,810,000 | -360,000 | -9,910,000 | ||
| Last Quarter Sales | 12,870,000 | 14,290,000 | 11,570,000 | ||
| Last Quarter Net Income | 60,000 | 430,000 | -1,450,000 | ||
| 60-Month Beta | 1.24 | 1.17 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/30/24 | 0.06 on 05/07/24 | -0.02 on 05/07/24 | ||
| Latest Earnings Date | 05/30/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.88 | 0.00 | ||