Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | BP |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 114.27 | 156.94 | 73.00 | 36.87 |
| High | 20.54 | 115.66 | 157.74 | 73.53 | 37.09 |
| Low | 19.96 | 114.27 | 156.56 | 72.94 | 36.83 |
| Last | 20.15 | 114.76 | 156.71 | 73.01 | 36.97 |
| Change | +0.14 | +0.58 | -0.04 | -0.03 | +0.21 |
| % Change | +0.70% | +0.51% | -0.03% | -0.04% | +0.57% |
| Volume | 962,685 | 7,732,928 | 3,264,196 | 1,570,244 | 3,536,669 |
| 20-Day Average Volume | 2,117,184 | 17,081,422 | 7,559,190 | 3,513,337 | 6,243,378 |
| Previous Close | 20.01 | 114.18 | 156.75 | 73.04 | 36.76 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 112.61 | 155.74 | 70.73 | 35.76 |
| 20-Day Raw Stochastic | 35.77% | 76.87% | 62.81% | 89.54% | 94.96% |
| 20-Day Relative Strength | 46.03% | 51.96% | 48.74% | 59.47% | 53.90% |
| Weighted Alpha | +11.05 | +11.22 | +1.61 | +22.47 | +3.73 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/26/24 | +0.31% since 06/26/24 | +0.49% since 06/26/24 | +3.03% since 06/26/24 | +3.50% since 06/26/24 |
| Low | 19.17 on 07/02/24 | 113.49 on 07/02/24 | 155.45 on 07/02/24 | 71.15 on 06/27/24 | 35.78 on 06/27/24 |
| High | 21.03 on 06/28/24 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.53 on 07/03/24 | 37.09 on 07/03/24 |
| 1-Month | |||||
| %Chg | -8.82% since 06/03/24 | +0.27% since 06/03/24 | -0.48% since 06/03/24 | +3.11% since 06/03/24 | +1.57% since 06/03/24 |
| Low | 19.17 on 07/02/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 21.91 on 06/13/24 | 116.74 on 07/01/24 | 159.54 on 06/24/24 | 73.53 on 07/03/24 | 37.09 on 07/03/24 |
| 3-Month | |||||
| %Chg | -2.37% since 04/03/24 | -3.81% since 04/03/24 | -2.32% since 04/03/24 | +4.17% since 04/03/24 | -4.74% since 04/03/24 |
| Low | 19.01 on 04/18/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 24.76 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.16% since 01/03/24 | +11.18% since 01/03/24 | +2.88% since 01/03/24 | +9.08% since 01/03/24 | +2.69% since 01/03/24 |
| Low | 14.53 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 24.76 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,870,193 | 450,212,544 | 288,884,928 | 232,249,152 | 102,409,856 |
| Shares Outstanding, K | 393,313 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
| Annual Sales | 17,311,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -1,312,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 4,310,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 649,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.89 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/09/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 07/26/24 | 08/02/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.140 on 07/09/19 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 07/09/19 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 13.14 | 12.51 | 9.15 | 8.93 |