Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | WDS | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Woodside Energy Group Ltd | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.34 | 19.70 | 8.04 | ||
| High | 20.49 | 19.80 | 8.06 | ||
| Low | 19.92 | 19.61 | 7.78 | ||
| Last | 20.08 | 19.78 | 7.87 | ||
| Change | -0.07 | +0.19 | -0.08 | ||
| % Change | -0.35% | +0.97% | -1.01% | ||
| Volume | 1,337,900 | 556,500 | 809,300 | ||
| 20-Day Average Volume | 2,024,020 | 1,160,965 | 604,495 | ||
| Previous Close | 20.15 | 19.59 | 7.95 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 18.52 | 7.17 | ||
| 20-Day Raw Stochastic | 33.21% | 99.07% | 89.47% | ||
| 20-Day Relative Strength | 45.71% | 63.36% | 59.12% | ||
| Weighted Alpha | +10.52 | -12.70 | -36.38 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 06/27/24 | +4.60% since 06/27/24 | +6.78% since 06/27/24 | ||
| Low | 19.17 on 07/02/24 | 18.73 on 06/28/24 | 7.39 on 07/02/24 | ||
| High | 21.03 on 06/28/24 | 19.80 on 07/05/24 | 8.06 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 06/05/24 | +9.34% since 06/05/24 | +24.13% since 06/05/24 | ||
| Low | 19.17 on 07/02/24 | 17.65 on 06/11/24 | 6.29 on 06/14/24 | ||
| High | 21.91 on 06/13/24 | 19.80 on 07/05/24 | 8.06 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -4.56% since 04/05/24 | -2.27% since 04/05/24 | -3.55% since 04/05/24 | ||
| Low | 19.01 on 04/18/24 | 17.37 on 05/01/24 | 6.22 on 06/04/24 | ||
| High | 24.76 on 05/08/24 | 20.22 on 04/08/24 | 9.33 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +20.24% since 01/05/24 | -6.52% since 01/05/24 | -20.18% since 01/05/24 | ||
| Low | 14.53 on 01/17/24 | 17.37 on 05/01/24 | 6.22 on 06/04/24 | ||
| High | 24.76 on 05/08/24 | 21.38 on 02/06/24 | 9.87 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,897,725 | 19,463,124 | 4,992,225 | ||
| Shares Outstanding, K | 393,313 | 983,980 | 634,336 | ||
| Annual Sales | 17,311,000,000 | 13,994,000,000 | 16,338,850,000 | ||
| Annual Net Income | -1,312,000,000 | 1,660,000,000 | 496,260,000 | ||
| Last Quarter Sales | 4,310,000,000 | N/A | 41,259,242,970 | ||
| Last Quarter Net Income | 649,000,000 | N/A | 6,562,479,000 | ||
| 60-Month Beta | 1.89 | 1.12 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/09/24 | N/A | N/A | ||
| Latest Earnings Date | 08/08/24 | 07/02/24 | 08/28/24 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.580 on 03/07/24 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 03/07/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 0.00 | 0.00 | ||