York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.80 | 52.95 | 25.05 | ||
| High | 37.41 | 54.15 | 25.10 | ||
| Low | 36.80 | 52.95 | 23.91 | ||
| Last | 37.18 | 53.38 | 24.44 | ||
| Change | +0.36 | +0.55 | -1.42 | ||
| % Change | +0.98% | +1.04% | -5.49% | ||
| Volume | 36,200 | 70,400 | 303,000 | ||
| 20-Day Average Volume | 85,340 | 128,210 | 127,815 | ||
| Previous Close | 36.82 | 52.83 | 25.86 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.56 | 52.38 | 25.49 | ||
| 20-Day Raw Stochastic | 80.09% | 71.70% | 16.14% | ||
| 20-Day Relative Strength | 54.14% | 52.46% | 40.86% | ||
| Weighted Alpha | -5.49 | -28.51 | -1.34 | ||
| Today's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/25/24 | +2.61% since 06/25/24 | -2.82% since 06/25/24 | ||
| Low | 36.38 on 07/01/24 | 51.48 on 07/01/24 | 23.91 on 07/02/24 | ||
| High | 37.62 on 06/27/24 | 54.15 on 07/02/24 | 26.56 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | -0.93% since 05/31/24 | -9.82% since 05/31/24 | ||
| Low | 35.41 on 06/17/24 | 50.01 on 06/17/24 | 23.91 on 07/02/24 | ||
| High | 37.62 on 06/27/24 | 54.71 on 06/04/24 | 27.36 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 04/02/24 | +7.53% since 04/02/24 | -6.75% since 04/02/24 | ||
| Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
| High | 39.03 on 05/14/24 | 59.22 on 05/13/24 | 30.32 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -3.08% since 01/02/24 | -17.51% since 01/02/24 | -30.84% since 01/02/24 | ||
| Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
| High | 39.03 on 05/14/24 | 64.72 on 01/03/24 | 35.22 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,347 | 951,712 | 386,861 | ||
| Shares Outstanding, K | 14,345 | 17,829 | 15,829 | ||
| Annual Sales | 71,030,000 | 166,270,000 | 180,210,000 | ||
| Annual Net Income | 23,760,000 | 31,520,000 | 29,590,000 | ||
| Last Quarter Sales | 17,630,000 | 40,520,000 | 39,690,000 | ||
| Last Quarter Net Income | 4,330,000 | 10,680,000 | 6,470,000 | ||
| 60-Month Beta | 0.63 | 0.80 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/24 | 0.59 on 05/08/24 | 0.43 on 05/15/24 | ||
| Latest Earnings Date | 08/01/24 | 07/26/24 | 08/08/24 | ||
| Most Recent Dividend | 0.211 on 06/28/24 | 0.325 on 05/14/24 | 0.095 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/14/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 26.15 | 0.00 | ||