Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | ABNB | RELX | TME | YELP |
| Company | Yandex N.V. | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.94 | 152.20 | 45.32 | 14.17 | 36.94 |
| High | 24.05 | 152.20 | 45.58 | 14.52 | 36.98 |
| Low | 17.83 | 149.14 | 45.16 | 14.11 | 36.00 |
| Last | 18.94 | 150.96 | 45.26 | 14.31 | 36.22 |
| Change | -1.38 | -0.67 | -0.62 | +0.26 | -0.73 |
| % Change | -6.79% | -0.44% | -1.35% | +1.85% | -1.98% |
| Volume | 28,271,400 | 1,814,315 | 390,415 | 2,731,259 | 331,849 |
| 20-Day Average Volume | 9,136,659 | 3,737,994 | 679,124 | 7,133,877 | 644,421 |
| Previous Close | 20.32 | 151.63 | 45.88 | 14.05 | 36.95 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 148.35 | 45.35 | 14.28 | 36.46 |
| 20-Day Raw Stochastic | 1.99% | 71.58% | 60.56% | 48.67% | 33.98% |
| 20-Day Relative Strength | 22.52% | 50.79% | 54.85% | 53.10% | 43.38% |
| Weighted Alpha | -44.60 | +14.17 | +40.46 | +109.52 | -8.66 |
| Today's Opinion | 100% Sell | 16% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +1.30% since 06/24/24 | -1.31% since 06/24/24 | unch since 06/24/24 | -0.17% since 06/24/24 |
| Low | 14.11 on 02/24/22 | 148.85 on 06/25/24 | 45.15 on 07/01/24 | 13.90 on 06/27/24 | 36.00 on 07/01/24 |
| High | 43.31 on 02/22/22 | 152.93 on 06/28/24 | 46.29 on 06/27/24 | 14.52 on 07/01/24 | 37.29 on 06/28/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +3.72% since 05/31/24 | +2.91% since 05/31/24 | -1.18% since 05/31/24 | -2.14% since 05/31/24 |
| Low | 14.11 on 02/24/22 | 143.73 on 06/13/24 | 43.62 on 06/03/24 | 13.55 on 06/03/24 | 35.31 on 06/20/24 |
| High | 53.85 on 02/16/22 | 152.93 on 06/28/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -7.99% since 04/01/24 | +5.75% since 04/01/24 | +28.42% since 04/01/24 | -8.80% since 04/01/24 |
| Low | 14.11 on 02/24/22 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 73.58 on 12/01/21 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +10.41% since 12/29/23 | +14.07% since 12/29/23 | +58.49% since 12/29/23 | -23.57% since 12/29/23 |
| Low | 14.11 on 02/24/22 | 130.82 on 01/03/24 | 38.47 on 01/03/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 87.11 on 11/08/21 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.98 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 97,656,400 | 85,888,968 | 24,110,882 | 2,492,573 |
| Shares Outstanding, K | 354,211 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 8,921,200,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 221,500,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 1,485,000,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -59,600,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.31 | 1.18 | 0.88 | 0.72 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/26/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 33.39 | 0.00 | 27.94 | 23.50 |